NASDAQ · ETSY

Etsy, Inc.

Consumer Cyclical · Specialty Retail

$79.63

Up+$1.04 (+1.31%)

Updated Aug 13, 2026, 10:56 PM

SID Score

6.2/10

Composite research score

Smart Money

62/100

Neutral

Price performance

ETSY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ETSY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$79.60	$81.38	$78.71	$79.63	2.75M
Aug 11, 2026	$79.66	$80.72	$78.11	$79.48	4.68M
Aug 10, 2026	$84.21	$84.92	$80.215	$80.40	4.59M
Aug 7, 2026	$83.83	$86.45	$83.31	$85.55	5.38M
Aug 6, 2026	$81.99	$84.22	$77.85	$82.26	7.13M
Aug 5, 2026	$87.14	$87.9736	$84.32	$85.86	3.89M
Aug 4, 2026	$84.00	$87.10	$83.89	$86.43	3.02M
Aug 3, 2026	$81.98	$83.87	$81.92	$83.17	2.32M
Jul 31, 2026	$83.04	$83.70	$81.61	$81.68	1.95M
Jul 30, 2026	$84.95	$84.95	$82.75	$83.15	2.49M
Jul 29, 2026	$86.24	$87.26	$84.70	$85.58	1.88M
Jul 28, 2026	$84.38	$86.96	$84.01	$86.47	2.59M
Jul 27, 2026	$81.44	$84.0098	$81.11	$83.84	3.16M
Jul 24, 2026	$80.53	$81.7578	$80.09	$80.62	1.73M
Jul 23, 2026	$80.00	$81.16	$77.87	$80.91	2.41M
Jul 22, 2026	$82.33	$82.82	$79.97	$80.48	2.36M
Jul 21, 2026	$84.30	$84.99	$81.00	$81.69	2.56M
Jul 20, 2026	$83.33	$86.50	$82.75	$84.03	1.92M
Jul 17, 2026	$83.00	$84.846	$82.71	$84.10	1.93M
Jul 16, 2026	$84.24	$85.99	$82.7437	$83.48	2.96M
Jul 15, 2026	$82.03	$87.14	$82.03	$85.74	3.98M