earnings
EV
NASDAQ · EVAX
Evaxion Biotech A/S
Healthcare · Biotechnology
$3.13
Up+$0.03 (+0.97%)
Updated Sep 12, 2026, 2:28 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.36M
- P/E ratio
- -11.8
- Dividend yield
- 0.00%
- 52-week range
- $2.77 – $4.75
- Volume
- 30.26K
- Avg. volume
- 1.63M
Price performance
EVAX price history
1M range · 20 trading sessions · Daily adjusted prices
EVAX closed at $3.13 after 20 trading sessions, down 6.29% for the selected period.
- Last close
- $3.13
- Period change
- -6.29%
- Period low
- $2.98
- Period high
- $3.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.17 | $3.1995 | $3.10 | $3.13 | 30.26K |
| Sep 10, 2026 | $3.29 | $3.29 | $3.05 | $3.10 | 87.19K |
| Sep 9, 2026 | $3.22 | $3.33 | $3.21 | $3.29 | 61.38K |
| Sep 8, 2026 | $3.12 | $3.305 | $3.10 | $3.17 | 63.85K |
| Sep 4, 2026 | $3.12 | $3.16 | $3.06 | $3.12 | 38.33K |
| Sep 3, 2026 | $3.10 | $3.15 | $3.0666 | $3.08 | 39.61K |
| Sep 2, 2026 | $3.00 | $3.1905 | $2.99 | $3.07 | 60.66K |
| Sep 1, 2026 | $2.98 | $3.0399 | $2.92 | $2.98 | 63.03K |
| Aug 31, 2026 | $3.07 | $3.07 | $2.90 | $3.00 | 102.02K |
| Aug 28, 2026 | $3.15 | $3.16 | $3.01 | $3.01 | 123.53K |
| Aug 27, 2026 | $3.29 | $3.30 | $3.14 | $3.15 | 74.05K |
| Aug 26, 2026 | $3.32 | $3.40 | $3.18 | $3.24 | 112.12K |
| Aug 25, 2026 | $3.41 | $3.55 | $3.3401 | $3.35 | 149.88K |
| Aug 24, 2026 | $3.33 | $3.46 | $3.17 | $3.40 | 183.59K |
| Aug 21, 2026 | $3.37 | $3.45 | $3.12 | $3.31 | 540.83K |
| Aug 20, 2026 | $3.40 | $3.64 | $2.95 | $3.28 | 3.6M |
| Aug 19, 2026 | $3.03 | $3.37 | $2.83 | $3.15 | 6.36M |
| Aug 18, 2026 | $3.09 | $3.1767 | $3.00 | $3.15 | 11.13K |
| Aug 17, 2026 | $3.35 | $3.40 | $3.0575 | $3.13 | 18.33K |
| Aug 14, 2026 | $3.29 | $3.34 | $3.16 | $3.34 | 19.84K |
Latest EVAX news
The latest Smart Investors Daily articles mentioning EVAX.
Stock researchResearch & News · Competitors
Loading stock research…