NASDAQ · EVAX

Evaxion Biotech A/S

Healthcare · Biotechnology

$3.05

Down-$0.11 (-3.48%)

Updated Oct 9, 2026, 5:03 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EVAX

EVAX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

EVAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$3.18	$3.23	$3.02	$3.05	63.97K
Oct 7, 2026	$3.16	$3.25	$3.11	$3.16	21.75K
Oct 6, 2026	$3.24	$3.25	$3.12	$3.16	35.87K
Oct 5, 2026	$3.20	$3.24	$3.14	$3.15	38.24K
Oct 2, 2026	$3.23	$3.2751	$3.1558	$3.20	33.92K
Oct 1, 2026	$3.25	$3.29	$3.13	$3.18	38.12K
Sep 30, 2026	$3.35	$3.35	$3.2422	$3.28	18.05K
Sep 29, 2026	$3.20	$3.31	$3.20	$3.27	38.14K
Sep 28, 2026	$3.34	$3.35	$3.19	$3.24	55.69K
Sep 25, 2026	$3.30	$3.35	$3.24	$3.34	45.06K
Sep 24, 2026	$3.30	$3.35	$3.25	$3.26	36.87K
Sep 23, 2026	$3.33	$3.35	$3.2415	$3.2801	35.21K
Sep 22, 2026	$3.18	$3.31	$3.18	$3.27	32.4K
Sep 21, 2026	$3.24	$3.25	$3.17	$3.21	36.89K
Sep 18, 2026	$3.22	$3.33	$3.16	$3.27	43.34K
Sep 17, 2026	$3.10	$3.25	$3.05	$3.22	53.34K
Sep 16, 2026	$3.03	$3.24	$3.00	$3.03	73.87K
Sep 15, 2026	$3.12	$3.15	$3.0001	$3.04	11.17K
Sep 14, 2026	$3.17	$3.17	$3.07	$3.07	21.87K
Sep 11, 2026	$3.17	$3.1995	$3.10	$3.13	30.26K
Sep 10, 2026	$3.29	$3.29	$3.05	$3.10	87.19K