price
EV
NASDAQ · EVC
Entravision Communications Corporation
Communication Services · Broadcasting
$8.12
Down-$0.05 (-0.62%)
Updated Sep 16, 2026, 4:02 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 294.88M
- P/E ratio
- -2.51
- Dividend yield
- 3.08%
- 52-week range
- $1.95 – $13.74
- Volume
- 981.73K
- Avg. volume
- 465.76K
Price performance
EVC price history
1M range · 20 trading sessions · Daily adjusted prices
EVC closed at $8.12 after 20 trading sessions, down 3.56% for the selected period.
- Last close
- $8.12
- Period change
- -3.56%
- Period low
- $7.99
- Period high
- $8.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $8.30 | $8.395 | $8.05 | $8.12 | 981.73K |
| Sep 14, 2026 | $8.40 | $8.75 | $8.32 | $8.32 | 1.08M |
| Sep 11, 2026 | $8.76 | $8.99 | $8.57 | $8.61 | 1.06M |
| Sep 10, 2026 | $8.26 | $8.67 | $8.1829 | $8.67 | 941.76K |
| Sep 9, 2026 | $8.29 | $8.535 | $8.24 | $8.37 | 1.08M |
| Sep 8, 2026 | $8.35 | $8.39 | $8.115 | $8.31 | 1.15M |
| Sep 4, 2026 | $8.47 | $8.627 | $8.26 | $8.42 | 913.36K |
| Sep 3, 2026 | $8.45 | $8.67 | $8.35 | $8.41 | 1.14M |
| Sep 2, 2026 | $8.08 | $8.57 | $8.00 | $8.40 | 1.39M |
| Sep 1, 2026 | $7.90 | $8.27 | $7.81 | $8.03 | 1.13M |
| Aug 31, 2026 | $8.19 | $8.23 | $7.86 | $7.99 | 2.2M |
| Aug 28, 2026 | $8.09 | $8.3148 | $7.992 | $8.07 | 958.41K |
| Aug 27, 2026 | $8.02 | $8.15 | $8.00 | $8.09 | 734.73K |
| Aug 26, 2026 | $8.12 | $8.18 | $7.97 | $7.99 | 797.06K |
| Aug 25, 2026 | $8.25 | $8.36 | $7.99 | $8.15 | 788.32K |
| Aug 24, 2026 | $8.45 | $8.48 | $8.00 | $8.11 | 1.18M |
| Aug 21, 2026 | $8.04 | $8.325 | $7.89 | $8.07 | 1.57M |
| Aug 20, 2026 | $8.56 | $8.56 | $8.03 | $8.03 | 1.12M |
| Aug 19, 2026 | $8.53 | $8.70 | $8.3301 | $8.43 | 1.18M |
| Aug 18, 2026 | $8.84 | $8.92 | $8.38 | $8.42 | 1.34M |
Latest EVC news
The latest Smart Investors Daily articles mentioning EVC.
Stock researchCompany · Financials
Loading stock research…