NASDAQ · EVGO

EVgo, Inc.

Consumer Cyclical · Specialty Retail

$1.46

Up+$0.05 (+3.42%)

Updated Aug 21, 2026, 10:25 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EVGO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EVGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$1.49	$1.50	$1.40	$1.46	4.87M
Aug 19, 2026	$1.52	$1.54	$1.49	$1.53	2.05M
Aug 18, 2026	$1.54	$1.54	$1.47	$1.50	2.9M
Aug 17, 2026	$1.67	$1.67	$1.53	$1.55	3.02M
Aug 14, 2026	$1.64	$1.69	$1.57	$1.65	3.58M
Aug 13, 2026	$1.58	$1.65	$1.575	$1.65	1.99M
Aug 12, 2026	$1.62	$1.645	$1.57	$1.58	2.29M
Aug 11, 2026	$1.61	$1.66	$1.57	$1.60	3.28M
Aug 10, 2026	$1.64	$1.685	$1.55	$1.59	3.35M
Aug 7, 2026	$1.54	$1.63	$1.44	$1.62	5.57M
Aug 6, 2026	$1.54	$1.59	$1.48	$1.52	4.67M
Aug 5, 2026	$1.52	$1.64	$1.50	$1.53	9.75M
Aug 4, 2026	$1.63	$1.77	$1.62	$1.73	3.86M
Aug 3, 2026	$1.59	$1.6499	$1.57	$1.61	1.88M
Jul 31, 2026	$1.69	$1.69	$1.55	$1.58	2.78M
Jul 30, 2026	$1.58	$1.67	$1.57	$1.67	2.44M
Jul 29, 2026	$1.62	$1.625	$1.54	$1.55	3.96M
Jul 28, 2026	$1.53	$1.635	$1.53	$1.63	4.57M
Jul 27, 2026	$1.45	$1.5751	$1.44	$1.56	5.66M
Jul 24, 2026	$1.52	$1.52	$1.41	$1.42	3.72M
Jul 23, 2026	$1.54	$1.58	$1.51	$1.51	2.62M