NASDAQ · EVGO

EVgo, Inc.

Consumer Cyclical · Specialty Retail

$1.35

Down-$0.03 (-2.22%)

Updated Oct 6, 2026, 10:34 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EVGO

EVGO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

EVGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.38	$1.40	$1.33	$1.35	3.02M
Oct 2, 2026	$1.31	$1.40	$1.30	$1.38	5.54M
Oct 1, 2026	$1.28	$1.2978	$1.25	$1.26	3.09M
Sep 30, 2026	$1.35	$1.37	$1.255	$1.26	4.98M
Sep 29, 2026	$1.37	$1.375	$1.33	$1.33	2.78M
Sep 28, 2026	$1.36	$1.37	$1.3209	$1.34	2.47M
Sep 25, 2026	$1.35	$1.43	$1.34	$1.38	3.53M
Sep 24, 2026	$1.36	$1.365	$1.32	$1.33	2.87M
Sep 23, 2026	$1.47	$1.49	$1.36	$1.36	2.98M
Sep 22, 2026	$1.48	$1.52	$1.46	$1.47	3.26M
Sep 21, 2026	$1.53	$1.54	$1.44	$1.49	3.74M
Sep 18, 2026	$1.46	$1.53	$1.41	$1.52	16.03M
Sep 17, 2026	$1.43	$1.48	$1.41	$1.47	3.15M
Sep 16, 2026	$1.42	$1.44	$1.38	$1.39	2.53M
Sep 15, 2026	$1.42	$1.47	$1.39	$1.41	2.17M
Sep 14, 2026	$1.33	$1.46	$1.32	$1.45	3.08M
Sep 11, 2026	$1.36	$1.38	$1.335	$1.36	2.11M
Sep 10, 2026	$1.32	$1.36	$1.30	$1.33	3.14M
Sep 9, 2026	$1.40	$1.42	$1.35	$1.355	3.41M
Sep 8, 2026	$1.51	$1.51	$1.39	$1.41	5.64M