sec filing
EV
NASDAQ · EVGO
EVgo, Inc.
Consumer Cyclical · Specialty Retail
$1.36
Down-$0.03 (-1.85%)
Updated Sep 11, 2026, 1:46 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.04B
- P/E ratio
- -9.24
- Dividend yield
- 0.00%
- 52-week range
- $1.23 – $5.18
- Volume
- 3.41M
- Avg. volume
- 4.06M
Price performance
EVGO price history
1M range · 19 trading sessions · Daily adjusted prices
EVGO closed at $1.36 after 19 trading sessions, down 17.88% for the selected period.
- Last close
- $1.36
- Period change
- -17.88%
- Period low
- $1.25
- Period high
- $1.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $1.40 | $1.42 | $1.35 | $1.355 | 3.41M |
| Sep 8, 2026 | $1.51 | $1.51 | $1.39 | $1.41 | 5.64M |
| Sep 4, 2026 | $1.42 | $1.52 | $1.418 | $1.51 | 7.08M |
| Sep 3, 2026 | $1.28 | $1.47 | $1.27 | $1.44 | 9.32M |
| Sep 2, 2026 | $1.27 | $1.2897 | $1.23 | $1.25 | 3.9M |
| Sep 1, 2026 | $1.32 | $1.325 | $1.26 | $1.27 | 4.3M |
| Aug 31, 2026 | $1.38 | $1.3891 | $1.32 | $1.34 | 3.96M |
| Aug 28, 2026 | $1.44 | $1.45 | $1.37 | $1.38 | 3.69M |
| Aug 27, 2026 | $1.46 | $1.495 | $1.42 | $1.435 | 3.91M |
| Aug 26, 2026 | $1.50 | $1.50 | $1.45 | $1.46 | 2.35M |
| Aug 25, 2026 | $1.505 | $1.515 | $1.48 | $1.49 | 1.57M |
| Aug 24, 2026 | $1.49 | $1.51 | $1.47 | $1.48 | 1.58M |
| Aug 21, 2026 | $1.47 | $1.515 | $1.431 | $1.51 | 2.95M |
| Aug 20, 2026 | $1.49 | $1.50 | $1.40 | $1.46 | 4.87M |
| Aug 19, 2026 | $1.52 | $1.54 | $1.49 | $1.53 | 2.05M |
| Aug 18, 2026 | $1.54 | $1.54 | $1.47 | $1.50 | 2.9M |
| Aug 17, 2026 | $1.67 | $1.67 | $1.53 | $1.55 | 3.02M |
| Aug 14, 2026 | $1.64 | $1.69 | $1.57 | $1.65 | 3.58M |
| Aug 13, 2026 | $1.58 | $1.65 | $1.575 | $1.65 | 1.99M |
Latest EVGO news
The latest Smart Investors Daily articles mentioning EVGO.
Stock researchMarket Activity · Sentiment
Loading stock research…