NASDAQ · EVO

Evotec SE

Healthcare · Drug Manufacturers - Specialty & Generic

$1.61

Down-$0.04 (-2.48%)

Updated Oct 8, 2026, 11:25 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EVO

EVO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

EVO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$1.60	$1.63	$1.58	$1.61	93.14K
Oct 6, 2026	$1.73	$1.73	$1.605	$1.63	195.01K
Oct 5, 2026	$1.61	$1.73	$1.61	$1.66	341.98K
Oct 2, 2026	$1.63	$1.63	$1.5907	$1.60	52.03K
Oct 1, 2026	$1.69	$1.70	$1.645	$1.645	119.05K
Sep 30, 2026	$1.70	$1.7122	$1.685	$1.71	101.61K
Sep 29, 2026	$1.60	$1.64	$1.60	$1.64	94.94K
Sep 28, 2026	$1.56	$1.59	$1.56	$1.59	187.83K
Sep 25, 2026	$1.54	$1.56	$1.52	$1.56	20.62K
Sep 24, 2026	$1.52	$1.5391	$1.51	$1.53	29.85K
Sep 23, 2026	$1.55	$1.56	$1.53	$1.54	37.26K
Sep 22, 2026	$1.55	$1.58	$1.53	$1.58	126.96K
Sep 21, 2026	$1.62	$1.6286	$1.50	$1.54	685.7K
Sep 18, 2026	$1.74	$1.75	$1.57	$1.60	1.38M
Sep 17, 2026	$1.62	$1.6799	$1.62	$1.67	21.5K
Sep 16, 2026	$1.64	$1.65	$1.61	$1.63	24.92K
Sep 15, 2026	$1.62	$1.6499	$1.60	$1.63	102.17K
Sep 14, 2026	$1.68	$1.69	$1.66	$1.68	37.7K
Sep 11, 2026	$1.73	$1.76	$1.72	$1.73	42.52K
Sep 10, 2026	$1.77	$1.77	$1.7383	$1.77	24K
Sep 9, 2026	$1.83	$1.83	$1.805	$1.81	43.75K