NASDAQ · EVO

Evotec SE

Healthcare · Drug Manufacturers - Specialty & Generic

$1.58

Down-$0.05 (-3.16%)

Updated Oct 31, 2026, 12:40 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EVO

EVO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

EVO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$1.59	$1.59	$1.55	$1.58	64.14K
Oct 28, 2026	$1.57	$1.61	$1.57	$1.605	145.67K
Oct 27, 2026	$1.52	$1.57	$1.52	$1.57	42.42K
Oct 26, 2026	$1.51	$1.54	$1.51	$1.52	121.49K
Oct 23, 2026	$1.50	$1.53	$1.50	$1.50	20.61K
Oct 22, 2026	$1.56	$1.56	$1.53	$1.54	51.81K
Oct 21, 2026	$1.50	$1.56	$1.50	$1.56	53.02K
Oct 20, 2026	$1.43	$1.49	$1.43	$1.48	85.71K
Oct 19, 2026	$1.41	$1.44	$1.41	$1.42	77.57K
Oct 16, 2026	$1.43	$1.43	$1.38	$1.38	82.4K
Oct 15, 2026	$1.44	$1.44	$1.39	$1.42	123.98K
Oct 14, 2026	$1.48	$1.48	$1.41	$1.425	158.37K
Oct 13, 2026	$1.345	$1.35	$1.33	$1.345	113.96K
Oct 12, 2026	$1.44	$1.44	$1.36	$1.37	182.62K
Oct 9, 2026	$1.56	$1.57	$1.53	$1.53	40.01K
Oct 8, 2026	$1.59	$1.595	$1.5304	$1.57	94.42K
Oct 7, 2026	$1.60	$1.63	$1.58	$1.61	93.14K
Oct 6, 2026	$1.73	$1.73	$1.605	$1.63	195.01K
Oct 5, 2026	$1.61	$1.73	$1.61	$1.66	341.98K
Oct 2, 2026	$1.63	$1.63	$1.5907	$1.60	52.03K