EV
NASDAQ · EVOX
Evolution Global Acquisition Corp Class A Ordinary Shares
Financial Services · Shell Companies
$10.12
Down-$0.01 (-0.10%)
Updated Oct 11, 2026, 11:52 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 316.48M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $9.96 – $10.15
- Volume
- 1.07K
- Avg. volume
- 228.85K
Price performance · EVOX
EVOX price history
1M range · 14 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
EVOX closed at $10.12 after 14 trading sessions, up 0.00% for the selected period.
- Last close
- $10.12
- Period change
- +0.00%
- Period low
- $10.11
- Period high
- $10.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | 1.07K |
| Oct 8, 2026 | $10.12 | $10.13 | $10.11 | $10.13 | 10.81K |
| Oct 6, 2026 | $10.13 | $10.13 | $10.12 | $10.12 | 11.82K |
| Oct 5, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | 4.41K |
| Oct 1, 2026 | $10.13 | $10.135 | $10.13 | $10.13 | 166.01K |
| Sep 30, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | 4.01K |
| Sep 29, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | 551.06 |
| Sep 28, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | 152.06 |
| Sep 25, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | 624.06 |
| Sep 22, 2026 | $10.11 | $10.12 | $10.11 | $10.12 | 443.97 |
| Sep 21, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | 2.54K |
| Sep 18, 2026 | $10.12 | $10.12 | $10.1099 | $10.11 | 833.32K |
| Sep 16, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | 55.67K |
| Sep 14, 2026 | $10.12 | $10.14 | $10.12 | $10.12 | 23.13K |
Latest EVOX news
The latest Smart Investors Daily articles mentioning EVOX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
