NASDAQ · EWBC

East West Bancorp, Inc.

Financial Services · Banks - Diversified

$125.05

Down-$0.45 (-0.36%)

Updated Oct 14, 2026, 10:04 PM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EWBC

EWBC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

EWBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$126.56	$127.00	$124.415	$125.05	812.16K
Oct 12, 2026	$125.705	$126.50	$125.49	$125.56	793.08K
Oct 9, 2026	$125.86	$125.94	$124.97	$125.53	663.7K
Oct 8, 2026	$124.68	$126.50	$123.90	$126.25	645.92K
Oct 7, 2026	$125.91	$126.58	$124.00	$125.27	1.08M
Oct 6, 2026	$127.36	$128.49	$126.64	$127.12	1.02M
Oct 5, 2026	$126.74	$127.87	$125.62	$126.84	929.7K
Oct 2, 2026	$125.67	$127.16	$125.30	$126.21	824.8K
Oct 1, 2026	$123.08	$125.30	$120.94	$125.02	836.29K
Sep 30, 2026	$125.63	$126.12	$123.90	$123.93	848.37K
Sep 29, 2026	$126.70	$127.205	$124.49	$125.52	864.47K
Sep 28, 2026	$127.31	$127.75	$125.69	$126.72	856.2K
Sep 25, 2026	$126.50	$127.66	$125.76	$127.23	545.51K
Sep 24, 2026	$124.68	$125.84	$124.09	$125.62	583.75K
Sep 23, 2026	$125.54	$127.0045	$124.42	$124.49	728.94K
Sep 22, 2026	$127.84	$128.555	$125.49	$125.54	609.16K
Sep 21, 2026	$127.80	$128.42	$126.65	$127.77	620.82K
Sep 18, 2026	$125.79	$127.14	$124.86	$126.92	3.35M
Sep 17, 2026	$127.94	$128.035	$125.7175	$125.79	904.03K
Sep 16, 2026	$128.39	$128.90	$124.24	$126.18	804.07K
Sep 15, 2026	$129.42	$130.42	$128.25	$128.73	712.46K