dividends
EW
NASDAQ · EWBC
East West Bancorp, Inc.
Financial Services · Banks - Diversified
$125.54
Down-$1.05 (-0.84%)
Updated Sep 23, 2026, 8:13 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.79B
- P/E ratio
- 12.54
- Dividend yield
- 1.91%
- 52-week range
- $92.67 – $137.47
- Volume
- 609.16K
- Avg. volume
- 780.04K
Price performance
EWBC price history
1M range · 20 trading sessions · Daily adjusted prices
EWBC closed at $125.54 after 20 trading sessions, down 3.01% for the selected period.
- Last close
- $125.54
- Period change
- -3.01%
- Period low
- $125.54
- Period high
- $130.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $127.84 | $128.555 | $125.49 | $125.54 | 609.16K |
| Sep 21, 2026 | $127.80 | $128.42 | $126.65 | $127.77 | 620.82K |
| Sep 18, 2026 | $125.79 | $127.14 | $124.86 | $126.92 | 3.35M |
| Sep 17, 2026 | $127.94 | $128.035 | $125.7175 | $125.79 | 904.03K |
| Sep 16, 2026 | $128.39 | $128.90 | $124.24 | $126.18 | 804.07K |
| Sep 15, 2026 | $129.42 | $130.42 | $128.25 | $128.73 | 712.46K |
| Sep 14, 2026 | $128.81 | $130.64 | $128.81 | $129.81 | 917.11K |
| Sep 11, 2026 | $130.46 | $130.88 | $127.595 | $129.17 | 662.36K |
| Sep 10, 2026 | $128.49 | $129.39 | $127.00 | $129.37 | 603.67K |
| Sep 9, 2026 | $128.31 | $129.71 | $127.54 | $128.28 | 536.65K |
| Sep 8, 2026 | $131.52 | $131.89 | $129.10 | $129.25 | 655.54K |
| Sep 4, 2026 | $130.02 | $131.26 | $129.815 | $130.77 | 443.17K |
| Sep 3, 2026 | $128.97 | $130.815 | $128.97 | $130.61 | 693.8K |
| Sep 2, 2026 | $127.58 | $130.03 | $127.23 | $128.97 | 636.77K |
| Sep 1, 2026 | $127.05 | $127.93 | $126.07 | $126.76 | 636.44K |
| Aug 31, 2026 | $129.29 | $129.29 | $126.545 | $126.86 | 1.14M |
| Aug 28, 2026 | $130.11 | $130.54 | $129.145 | $129.44 | 707.24K |
| Aug 27, 2026 | $129.40 | $129.78 | $127.91 | $129.65 | 719.7K |
| Aug 26, 2026 | $130.23 | $131.32 | $129.85 | $130.43 | 618.6K |
| Aug 25, 2026 | $129.60 | $129.60 | $128.245 | $129.43 | 867.2K |
Latest EWBC news
The latest Smart Investors Daily articles mentioning EWBC.
Stock researchMarket Activity · Options
Loading stock research…