NASDAQ · EWTX

Edgewise Therapeutics, Inc. Common Stock

Healthcare · Biotechnology

$44.19

Down-$0.19 (-0.43%)

Updated Aug 28, 2026, 12:03 PM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EWTX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EWTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$44.16	$44.75	$43.6298	$44.19	995.6K
Aug 26, 2026	$44.21	$45.05	$42.911	$44.38	814.07K
Aug 25, 2026	$45.22	$46.32	$44.02	$44.21	1.15M
Aug 24, 2026	$43.67	$45.44	$42.59	$44.72	1.04M
Aug 21, 2026	$43.54	$44.675	$43.00	$44.18	1.25M
Aug 20, 2026	$45.905	$45.905	$43.08	$43.29	1.34M
Aug 19, 2026	$45.55	$46.59	$44.66	$46.44	2.24M
Aug 18, 2026	$43.17	$45.29	$42.62	$44.11	1.52M
Aug 17, 2026	$43.78	$44.39	$42.585	$44.04	798.41K
Aug 14, 2026	$42.75	$44.24	$41.975	$44.17	779.92K
Aug 13, 2026	$44.14	$44.14	$42.94	$43.18	854.21K
Aug 12, 2026	$44.49	$44.75	$43.22	$43.56	995.79K
Aug 11, 2026	$44.74	$45.75	$43.73	$44.31	1.09M
Aug 10, 2026	$43.71	$44.8756	$42.495	$44.58	2.02M
Aug 7, 2026	$44.00	$44.20	$42.46	$43.52	1.48M
Aug 6, 2026	$44.13	$45.5246	$43.56	$44.42	1.45M
Aug 5, 2026	$44.85	$45.93	$44.37	$44.99	1.73M
Aug 4, 2026	$41.00	$45.44	$41.00	$44.705	4.19M
Aug 3, 2026	$38.15	$38.77	$36.88	$38.38	770.69K
Jul 31, 2026	$41.11	$41.11	$38.21	$38.43	1.15M
Jul 30, 2026	$39.53	$41.38	$38.6445	$41.12	809.04K