NASDAQ · EXE

Expand Energy Corporation

Energy · Oil & Gas Exploration & Production

$90.55

Up+$0.11 (+0.12%)

Updated Nov 1, 2026, 4:05 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EXE

EXE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EXE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$90.82	$91.648	$89.80	$90.55	2.16M
Oct 29, 2026	$91.94	$92.88	$89.92	$90.44	2.84M
Oct 28, 2026	$94.62	$94.75	$91.47	$91.57	4.99M
Oct 27, 2026	$94.24	$94.92	$93.12	$94.62	3.16M
Oct 26, 2026	$91.84	$94.125	$90.435	$94.02	3.76M
Oct 23, 2026	$92.02	$94.61	$92.02	$93.23	2.83M
Oct 22, 2026	$93.33	$94.05	$90.53	$92.96	3.18M
Oct 21, 2026	$92.01	$93.11	$90.23	$92.83	3.97M
Oct 20, 2026	$93.09	$93.32	$91.7257	$92.67	3.31M
Oct 19, 2026	$93.56	$94.35	$92.485	$92.92	3.79M
Oct 16, 2026	$90.80	$94.01	$90.80	$93.41	6.03M
Oct 15, 2026	$91.65	$91.854	$90.1971	$90.80	3.03M
Oct 14, 2026	$92.21	$92.84	$90.895	$91.11	5.3M
Oct 13, 2026	$89.45	$92.90	$89.28	$92.37	3.54M
Oct 12, 2026	$88.22	$89.53	$88.11	$88.81	2.13M
Oct 9, 2026	$88.94	$89.55	$88.11	$88.22	2.11M
Oct 8, 2026	$89.01	$89.16	$88.04	$88.86	2.98M
Oct 7, 2026	$88.52	$88.98	$87.12	$88.12	2.06M
Oct 6, 2026	$86.38	$88.42	$86.00	$88.23	2.17M
Oct 5, 2026	$84.76	$87.11	$84.16	$86.43	2.4M