price
EX
NASDAQ · EXFY
Expensify, Inc.
Technology · Software - Application
$2.24
Down-$0.10 (-4.27%)
Updated Sep 21, 2026, 7:20 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 156.19M
- P/E ratio
- -9.98
- Dividend yield
- 0.00%
- 52-week range
- $0.69 – $2.81
- Volume
- 770.87K
- Avg. volume
- 460.63K
Price performance
EXFY price history
1M range · 19 trading sessions · Daily adjusted prices
EXFY closed at $2.24 after 19 trading sessions, down 17.65% for the selected period.
- Last close
- $2.24
- Period change
- -17.65%
- Period low
- $2.16
- Period high
- $2.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $2.34 | $2.34 | $2.21 | $2.24 | 770.87K |
| Sep 17, 2026 | $2.30 | $2.35 | $2.29 | $2.34 | 368.58K |
| Sep 16, 2026 | $2.29 | $2.35 | $2.24 | $2.30 | 624.57K |
| Sep 15, 2026 | $2.275 | $2.42 | $2.265 | $2.31 | 892.33K |
| Sep 14, 2026 | $2.07 | $2.29 | $2.04 | $2.28 | 803.39K |
| Sep 11, 2026 | $2.23 | $2.27 | $2.14 | $2.16 | 712.57K |
| Sep 10, 2026 | $2.25 | $2.30 | $2.22 | $2.22 | 346.82K |
| Sep 9, 2026 | $2.36 | $2.38 | $2.275 | $2.29 | 419.43K |
| Sep 8, 2026 | $2.35 | $2.40 | $2.33 | $2.37 | 435.5K |
| Sep 4, 2026 | $2.43 | $2.445 | $2.32 | $2.38 | 604.59K |
| Sep 3, 2026 | $2.48 | $2.545 | $2.415 | $2.43 | 526.67K |
| Sep 2, 2026 | $2.44 | $2.48 | $2.38 | $2.46 | 567.78K |
| Sep 1, 2026 | $2.50 | $2.57 | $2.45 | $2.49 | 483.26K |
| Aug 31, 2026 | $2.57 | $2.605 | $2.50 | $2.52 | 381.18K |
| Aug 28, 2026 | $2.58 | $2.68 | $2.54 | $2.58 | 550.28K |
| Aug 27, 2026 | $2.59 | $2.6301 | $2.54 | $2.56 | 461.07K |
| Aug 26, 2026 | $2.62 | $2.685 | $2.525 | $2.55 | 610.45K |
| Aug 25, 2026 | $2.71 | $2.755 | $2.581 | $2.62 | 743.04K |
| Aug 24, 2026 | $2.61 | $2.78 | $2.55 | $2.72 | 923.9K |
Latest EXFY news
The latest Smart Investors Daily articles mentioning EXFY.
Stock researchCompany · Financials
Loading stock research…