price
EX
NASDAQ · EXFY
Expensify, Inc.
Technology · Software - Application
$2.58
Up+$0.02 (+0.78%)
Updated Aug 30, 2026, 3:53 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 156.19M
- P/E ratio
- -9.98
- Dividend yield
- 0.00%
- 52-week range
- $0.69 – $2.81
- Volume
- 550.28K
- Avg. volume
- 460.63K
Price performance
EXFY price history
1M range · 20 trading sessions · Daily adjusted prices
EXFY closed at $2.58 after 20 trading sessions, up 39.46% for the selected period.
- Last close
- $2.58
- Period change
- +39.46%
- Period low
- $1.85
- Period high
- $2.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $2.58 | $2.68 | $2.54 | $2.58 | 550.28K |
| Aug 27, 2026 | $2.59 | $2.6301 | $2.54 | $2.56 | 461.07K |
| Aug 26, 2026 | $2.62 | $2.685 | $2.525 | $2.55 | 610.45K |
| Aug 25, 2026 | $2.71 | $2.755 | $2.581 | $2.62 | 743.04K |
| Aug 24, 2026 | $2.61 | $2.78 | $2.55 | $2.72 | 923.9K |
| Aug 21, 2026 | $2.55 | $2.705 | $2.51 | $2.64 | 1.06M |
| Aug 20, 2026 | $2.36 | $2.57 | $2.322 | $2.50 | 805.42K |
| Aug 19, 2026 | $2.30 | $2.49 | $2.30 | $2.44 | 781.27K |
| Aug 18, 2026 | $2.26 | $2.385 | $2.26 | $2.34 | 905.2K |
| Aug 17, 2026 | $2.30 | $2.43 | $2.235 | $2.27 | 911.66K |
| Aug 14, 2026 | $2.22 | $2.35 | $2.12 | $2.30 | 1.26M |
| Aug 13, 2026 | $2.26 | $2.275 | $2.15 | $2.22 | 1.95M |
| Aug 12, 2026 | $2.36 | $2.385 | $2.20 | $2.22 | 1.03M |
| Aug 11, 2026 | $2.375 | $2.48 | $2.02 | $2.31 | 2.12M |
| Aug 10, 2026 | $2.75 | $2.81 | $2.45 | $2.47 | 2.53M |
| Aug 7, 2026 | $2.17 | $2.80 | $2.15 | $2.69 | 5.89M |
| Aug 6, 2026 | $2.00 | $2.03 | $1.91 | $1.98 | 790K |
| Aug 5, 2026 | $1.95 | $2.03 | $1.90 | $2.02 | 582.71K |
| Aug 4, 2026 | $1.85 | $1.96 | $1.84 | $1.93 | 1.05M |
| Aug 3, 2026 | $1.854 | $1.885 | $1.83 | $1.85 | 455.73K |
Latest EXFY news
The latest Smart Investors Daily articles mentioning EXFY.
Stock researchMarket Activity · Sentiment
Loading stock research…