NASDAQ · EXFY

Expensify, Inc.

Technology · Software - Application

$1.78

Up+$0.01 (+0.28%)

Updated Nov 12, 2026, 3:30 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EXFY

EXFY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 11, 2026

Daily close

View OHLC price history

EXFY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 11, 2026	$1.72	$1.81	$1.71	$1.78	687.78K
Nov 10, 2026	$1.825	$1.86	$1.65	$1.72	921.69K
Nov 9, 2026	$2.02	$2.08	$1.78	$1.85	1.17M
Nov 6, 2026	$2.145	$2.285	$2.0306	$2.05	534.22K
Nov 5, 2026	$2.36	$2.365	$2.065	$2.23	912K
Nov 4, 2026	$2.31	$2.435	$2.31	$2.38	318.26K
Nov 3, 2026	$2.29	$2.32	$2.23	$2.29	269.41K
Nov 2, 2026	$2.37	$2.385	$2.27	$2.29	228.66K
Oct 30, 2026	$2.40	$2.40	$2.28	$2.35	429.83K
Oct 29, 2026	$2.46	$2.466	$2.33	$2.43	476.22K
Oct 28, 2026	$2.42	$2.5197	$2.42	$2.49	413.59K
Oct 27, 2026	$2.49	$2.526	$2.41	$2.44	275.8K
Oct 26, 2026	$2.58	$2.58	$2.3736	$2.51	695.88K
Oct 23, 2026	$2.54	$2.63	$2.515	$2.59	221.81K
Oct 22, 2026	$2.58	$2.61	$2.527	$2.55	330.86K
Oct 21, 2026	$2.56	$2.665	$2.526	$2.61	522.8K
Oct 20, 2026	$2.47	$2.56	$2.435	$2.55	226.46K
Oct 19, 2026	$2.42	$2.49	$2.405	$2.47	256.46K
Oct 16, 2026	$2.54	$2.55	$2.40	$2.42	348.95K
Oct 15, 2026	$2.44	$2.56	$2.44	$2.525	395.32K
Oct 14, 2026	$2.42	$2.47	$2.40	$2.45	450.49K