NASDAQ · EXFY

Expensify, Inc.

Technology · Software - Application

$2.61

Down-$0.06 (-2.30%)

Updated Oct 22, 2026, 11:49 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EXFY

EXFY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

EXFY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$2.56	$2.665	$2.526	$2.61	522.8K
Oct 20, 2026	$2.47	$2.56	$2.435	$2.55	226.46K
Oct 19, 2026	$2.42	$2.49	$2.405	$2.47	256.46K
Oct 16, 2026	$2.54	$2.55	$2.40	$2.42	348.95K
Oct 15, 2026	$2.44	$2.56	$2.44	$2.525	395.32K
Oct 14, 2026	$2.42	$2.47	$2.40	$2.45	450.49K
Oct 13, 2026	$2.40	$2.465	$2.40	$2.44	294.58K
Oct 12, 2026	$2.40	$2.45	$2.3912	$2.44	291.37K
Oct 9, 2026	$2.30	$2.45	$2.30	$2.40	443.97K
Oct 8, 2026	$2.27	$2.315	$2.2609	$2.30	457.03K
Oct 7, 2026	$2.21	$2.305	$2.21	$2.27	256.2K
Oct 6, 2026	$2.36	$2.39	$2.2125	$2.23	298.16K
Oct 5, 2026	$2.25	$2.38	$2.235	$2.35	514.36K
Oct 2, 2026	$2.37	$2.40	$2.23	$2.25	317.04K
Oct 1, 2026	$2.26	$2.39	$2.26	$2.37	587.75K
Sep 30, 2026	$2.24	$2.29	$2.19	$2.25	459.12K
Sep 29, 2026	$2.13	$2.255	$2.13	$2.24	704.69K
Sep 28, 2026	$2.18	$2.20	$2.05	$2.15	1.12M
Sep 25, 2026	$2.25	$2.285	$2.19	$2.21	666.86K
Sep 24, 2026	$2.34	$2.34	$2.245	$2.26	397.1K
Sep 23, 2026	$2.35	$2.395	$2.31	$2.35	425.5K