NASDAQ · EXLS

ExlService Holdings, Inc.

Technology · Information Technology Services

$43.61

Down-$0.30 (-0.69%)

Updated Nov 6, 2026, 5:33 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EXLS

EXLS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

EXLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$43.62	$44.13	$42.8724	$43.61	2.28M
Nov 4, 2026	$42.89	$43.525	$42.135	$43.12	1.94M
Nov 3, 2026	$42.00	$42.79	$41.56	$42.13	2.56M
Nov 2, 2026	$41.22	$42.685	$41.175	$42.53	2.08M
Oct 30, 2026	$41.78	$42.03	$41.29	$41.43	2.13M
Oct 29, 2026	$40.54	$41.33	$40.25	$41.12	3.43M
Oct 28, 2026	$40.37	$40.74	$39.1777	$40.72	5.16M
Oct 27, 2026	$41.84	$41.86	$40.39	$40.93	4.22M
Oct 26, 2026	$42.18	$42.445	$41.40	$41.77	1.91M
Oct 23, 2026	$42.54	$42.90	$41.41	$42.30	2.51M
Oct 22, 2026	$41.46	$42.96	$41.43	$42.91	2.96M
Oct 21, 2026	$40.86	$41.255	$40.61	$41.02	1.74M
Oct 20, 2026	$40.21	$41.08	$40.11	$40.86	2.8M
Oct 19, 2026	$39.051	$39.92	$39.01	$39.76	1.89M
Oct 16, 2026	$39.46	$40.29	$39.225	$39.515	3.55M
Oct 15, 2026	$37.87	$39.27	$37.845	$39.10	3.01M
Oct 14, 2026	$37.24	$37.75	$37.07	$37.36	1.42M
Oct 13, 2026	$37.045	$37.78	$37.045	$37.20	1.43M
Oct 12, 2026	$37.01	$37.50	$36.57	$36.74	1.86M
Oct 9, 2026	$36.88	$37.25	$36.65	$36.79	1.52M
Oct 8, 2026	$35.51	$36.985	$35.21	$36.87	2.51M