analyst
EX
NASDAQ · EXLS
ExlService Holdings, Inc.
Technology · Information Technology Services
$35.26
Up+$0.11 (+0.31%)
Updated Sep 22, 2026, 9:39 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.72B
- P/E ratio
- 27.61
- Dividend yield
- 0.00%
- 52-week range
- $24.85 – $44.32
- Volume
- 1.63M
- Avg. volume
- 1.32M
Price performance
EXLS price history
1M range · 20 trading sessions · Daily adjusted prices
EXLS closed at $35.26 after 20 trading sessions, down 6.37% for the selected period.
- Last close
- $35.26
- Period change
- -6.37%
- Period low
- $34.62
- Period high
- $38.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $35.11 | $35.75 | $35.00 | $35.26 | 1.63M |
| Sep 18, 2026 | $35.23 | $35.60 | $34.72 | $35.15 | 2.71M |
| Sep 17, 2026 | $35.74 | $35.915 | $35.44 | $35.48 | 1.53M |
| Sep 16, 2026 | $35.94 | $36.09 | $35.57 | $35.85 | 1.78M |
| Sep 15, 2026 | $36.08 | $36.83 | $36.03 | $36.29 | 1.25M |
| Sep 14, 2026 | $36.04 | $36.77 | $35.93 | $36.45 | 1.47M |
| Sep 11, 2026 | $34.62 | $35.33 | $34.33 | $35.26 | 1.97M |
| Sep 10, 2026 | $34.945 | $35.24 | $34.57 | $34.62 | 1.72M |
| Sep 9, 2026 | $35.48 | $35.595 | $34.825 | $34.95 | 1.5M |
| Sep 8, 2026 | $36.19 | $36.425 | $34.94 | $35.52 | 1.91M |
| Sep 4, 2026 | $36.77 | $36.99 | $36.04 | $36.63 | 2.87M |
| Sep 3, 2026 | $37.30 | $37.965 | $36.70 | $37.32 | 1.9M |
| Sep 2, 2026 | $36.95 | $37.63 | $36.74 | $36.91 | 1.39M |
| Sep 1, 2026 | $38.17 | $38.61 | $37.36 | $37.42 | 1.87M |
| Aug 31, 2026 | $38.10 | $38.63 | $38.07 | $38.08 | 2.42M |
| Aug 28, 2026 | $38.18 | $38.86 | $38.18 | $38.40 | 2.79M |
| Aug 27, 2026 | $37.62 | $38.26 | $37.475 | $38.18 | 1.91M |
| Aug 26, 2026 | $37.44 | $37.68 | $37.152 | $37.50 | 1.72M |
| Aug 25, 2026 | $37.322 | $37.74 | $37.05 | $37.45 | 1.56M |
| Aug 24, 2026 | $37.62 | $38.33 | $37.50 | $37.66 | 1.9M |
Latest EXLS news
The latest Smart Investors Daily articles mentioning EXLS.
Stock researchCompany · Forecast
Loading stock research…