price
EX
NASDAQ · EXOD
Exodus Movement, Inc.
Technology · Software - Infrastructure
$6.01
Up+$0.04 (+0.67%)
Updated Sep 14, 2026, 2:36 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 485.25M
- P/E ratio
- 5.27
- Dividend yield
- 0.00%
- 52-week range
- $4.57 – $11.79
- Volume
- 45.57K
- Avg. volume
- 132.02K
Price performance
EXOD price history
1M range · 19 trading sessions · Daily adjusted prices
EXOD closed at $6.01 after 19 trading sessions, down 8.94% for the selected period.
- Last close
- $6.01
- Period change
- -8.94%
- Period low
- $5.97
- Period high
- $9.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $6.04 | $6.62 | $5.99 | $6.01 | 45.57K |
| Sep 10, 2026 | $6.30 | $6.5876 | $5.82 | $5.97 | 42.87K |
| Sep 9, 2026 | $7.40 | $7.40 | $6.30 | $6.30 | 154.34K |
| Sep 8, 2026 | $7.44 | $7.6906 | $7.16 | $7.42 | 25.65K |
| Sep 4, 2026 | $7.15 | $7.7479 | $7.15 | $7.41 | 30.23K |
| Sep 3, 2026 | $7.29 | $7.79 | $7.05 | $7.30 | 121.73K |
| Sep 2, 2026 | $7.35 | $7.74 | $7.07 | $7.16 | 78.23K |
| Sep 1, 2026 | $7.33 | $7.70 | $7.27 | $7.37 | 109.91K |
| Aug 31, 2026 | $7.94 | $8.00 | $7.4401 | $7.60 | 76.75K |
| Aug 28, 2026 | $8.97 | $9.5499 | $7.71 | $7.96 | 192.03K |
| Aug 27, 2026 | $8.52 | $9.50 | $8.22 | $9.29 | 237.82K |
| Aug 26, 2026 | $9.32 | $9.495 | $7.96 | $8.37 | 257.46K |
| Aug 25, 2026 | $7.69 | $10.3099 | $7.65 | $9.69 | 392.95K |
| Aug 24, 2026 | $7.60 | $8.08 | $7.22 | $7.85 | 90.13K |
| Aug 21, 2026 | $7.94 | $8.08 | $7.37 | $7.50 | 68.79K |
| Aug 20, 2026 | $7.42 | $8.1499 | $7.01 | $7.81 | 178.17K |
| Aug 19, 2026 | $6.49 | $7.61 | $6.16 | $7.27 | 117.73K |
| Aug 18, 2026 | $6.41 | $6.9199 | $6.21 | $6.33 | 40.02K |
| Aug 17, 2026 | $7.74 | $7.77 | $6.42 | $6.60 | 145.92K |
Latest EXOD news
The latest Smart Investors Daily articles mentioning EXOD.
Stock researchResearch & News · Competitors
Loading stock research…