price
EX
NASDAQ · EXOD
Exodus Movement, Inc.
Technology · Software - Infrastructure
$5.22
Down-$0.19 (-3.51%)
Updated Oct 27, 2026, 7:27 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 485.25M
- P/E ratio
- 5.27
- Dividend yield
- 0.00%
- 52-week range
- $4.57 – $11.79
- Volume
- 53.03K
- Avg. volume
- 132.02K
Price performance · EXOD
EXOD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
EXOD closed at $5.22 after 21 trading sessions, down 29.46% for the selected period.
- Last close
- $5.22
- Period change
- -29.46%
- Period low
- $5.11
- Period high
- $7.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $5.43 | $5.53 | $5.11 | $5.22 | 53.03K |
| Oct 23, 2026 | $5.14 | $5.49 | $5.05 | $5.41 | 62.53K |
| Oct 22, 2026 | $5.36 | $5.61 | $5.28 | $5.37 | 38.75K |
| Oct 21, 2026 | $5.34 | $5.5091 | $5.11 | $5.46 | 83.23K |
| Oct 20, 2026 | $5.11 | $5.53 | $5.00 | $5.25 | 100.18K |
| Oct 19, 2026 | $5.45 | $5.45 | $5.02 | $5.11 | 25.82K |
| Oct 16, 2026 | $6.00 | $6.00 | $5.04 | $5.22 | 149K |
| Oct 15, 2026 | $5.67 | $6.0613 | $5.67 | $6.04 | 22.76K |
| Oct 14, 2026 | $5.89 | $6.02 | $5.65 | $5.74 | 40.05K |
| Oct 13, 2026 | $6.14 | $6.23 | $5.95 | $6.03 | 34.69K |
| Oct 12, 2026 | $6.27 | $6.31 | $6.06 | $6.06 | 21.17K |
| Oct 9, 2026 | $6.36 | $6.4174 | $6.09 | $6.21 | 24.9K |
| Oct 8, 2026 | $6.50 | $6.77 | $6.08 | $6.31 | 56.82K |
| Oct 7, 2026 | $6.61 | $6.99 | $6.46 | $6.50 | 69.56K |
| Oct 6, 2026 | $6.96 | $7.075 | $6.69 | $6.86 | 20.97K |
| Oct 5, 2026 | $7.37 | $7.4754 | $6.85 | $6.85 | 80.05K |
| Oct 2, 2026 | $7.19 | $7.8454 | $6.98 | $7.33 | 98.14K |
| Oct 1, 2026 | $7.08 | $7.3617 | $6.86 | $6.90 | 42.81K |
| Sep 30, 2026 | $7.15 | $7.5254 | $7.08 | $7.17 | 32.15K |
| Sep 29, 2026 | $7.52 | $7.52 | $7.00 | $7.11 | 106.31K |
| Sep 28, 2026 | $7.81 | $7.84 | $7.33 | $7.40 | 60.86K |
Latest EXOD news
The latest Smart Investors Daily articles mentioning EXOD.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…