NASDAQ · EXOZ

eXoZymes, Inc.

Healthcare · Biotechnology

$6.40

Up+$0.01 (+0.16%)

Updated Aug 20, 2026, 8:43 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EXOZ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EXOZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 19, 2026	$6.08	$6.45	$6.08	$6.40	3.12K
Aug 18, 2026	$6.25	$6.50	$6.05	$6.39	3.05K
Aug 17, 2026	$6.205	$6.50	$6.00	$6.03	11.42K
Aug 14, 2026	$5.89	$6.49	$5.82	$5.82	9.09K
Aug 13, 2026	$6.00	$6.00	$5.85	$6.00	4.54K
Aug 12, 2026	$6.00	$6.00	$5.76	$5.76	2.28K
Aug 11, 2026	$5.3001	$6.01	$5.30	$5.76	4.33K
Aug 10, 2026	$5.1559	$5.305	$5.12	$5.20	2.64K
Aug 7, 2026	$5.14	$5.2537	$5.105	$5.105	2.94K
Aug 6, 2026	$5.886	$5.886	$5.12	$5.1652	3.19K
Aug 5, 2026	$4.73	$5.47	$4.73	$5.44	9.08K
Aug 4, 2026	$4.72	$4.86	$4.55	$4.62	3.54K
Aug 3, 2026	$4.89	$4.90	$4.60	$4.60	12.61K
Jul 31, 2026	$4.89	$4.89	$4.60	$4.65	2.28K
Jul 30, 2026	$4.51	$4.70	$4.50	$4.60	4.7K
Jul 29, 2026	$4.45	$4.89	$4.35	$4.40	4.07K
Jul 28, 2026	$4.5967	$4.70	$4.40	$4.40	7.48K
Jul 27, 2026	$4.78	$5.01	$4.50	$4.55	19.35K
Jul 24, 2026	$4.99	$4.99	$4.66	$4.71	5.84K
Jul 23, 2026	$5.10	$5.335	$4.70	$4.70	6.93K
Jul 22, 2026	$5.335	$5.335	$5.10	$5.13	4.57K