NASDAQ · EXOZ

eXoZymes, Inc.

Healthcare · Biotechnology

$4.13

Up+$0.02 (+0.49%)

Updated Oct 31, 2026, 11:08 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EXOZ

EXOZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EXOZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.18	$4.19	$4.01	$4.13	6.11K
Oct 29, 2026	$4.30	$4.31	$4.00	$4.11	9.23K
Oct 28, 2026	$3.74	$4.57	$3.682	$4.225	16.75K
Oct 27, 2026	$3.79	$4.0457	$3.24	$3.80	16.65K
Oct 26, 2026	$4.00	$4.40	$3.75	$3.75	16.57K
Oct 23, 2026	$3.88	$4.44	$3.85	$4.00	14.31K
Oct 22, 2026	$3.80	$4.64	$3.80	$3.90	26.49K
Oct 21, 2026	$4.15	$4.70	$3.92	$3.92	19.97K
Oct 20, 2026	$4.1998	$4.435	$4.03	$4.12	4.31K
Oct 19, 2026	$4.2976	$4.52	$3.85	$4.00	8.84K
Oct 16, 2026	$4.085	$4.96	$4.02	$4.09	32.09K
Oct 15, 2026	$4.60	$4.881	$3.705	$4.00	24.36K
Oct 14, 2026	$4.51	$4.80	$4.51	$4.60	7.59K
Oct 13, 2026	$5.0476	$5.075	$4.55	$4.59	20.58K
Oct 12, 2026	$5.30	$5.30	$5.05	$5.05	9.39K
Oct 9, 2026	$5.335	$5.41	$5.25	$5.25	1.03K
Oct 8, 2026	$5.69	$6.34	$5.27	$5.27	22.33K
Oct 7, 2026	$5.55	$5.71	$5.52	$5.54	7.55K
Oct 6, 2026	$5.64	$5.72	$5.52	$5.52	1.83K
Oct 5, 2026	$5.85	$5.85	$5.51	$5.52	4.45K
Oct 2, 2026	$5.87	$6.00	$5.762	$5.77	2.12K