NASDAQ · EXOZ

eXoZymes, Inc.

Healthcare · Biotechnology

$5.25

Down-$0.02 (-0.38%)

Updated Oct 11, 2026, 7:54 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EXOZ

EXOZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

EXOZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$5.335	$5.41	$5.25	$5.25	1.03K
Oct 8, 2026	$5.69	$6.34	$5.27	$5.27	22.33K
Oct 7, 2026	$5.55	$5.71	$5.52	$5.54	7.55K
Oct 6, 2026	$5.64	$5.72	$5.52	$5.52	1.83K
Oct 5, 2026	$5.85	$5.85	$5.51	$5.52	4.45K
Oct 2, 2026	$5.87	$6.00	$5.762	$5.77	2.12K
Oct 1, 2026	$5.76	$5.76	$5.76	$5.76	999.75
Sep 30, 2026	$5.7683	$6.195	$5.7683	$5.83	2.03K
Sep 29, 2026	$6.06	$6.10	$6.06	$6.10	2.04K
Sep 28, 2026	$6.53	$6.53	$6.00	$6.00	8.28K
Sep 25, 2026	$6.3701	$6.655	$6.12	$6.245	9.19K
Sep 24, 2026	$6.12	$6.335	$6.12	$6.335	6.48K
Sep 23, 2026	$6.44	$6.90	$6.11	$6.38	11.91K
Sep 22, 2026	$6.4601	$6.98	$6.15	$6.19	9.51K
Sep 21, 2026	$6.43	$6.985	$6.11	$6.14	12.41K
Sep 18, 2026	$6.17	$6.7347	$6.00	$6.435	16.34K
Sep 17, 2026	$6.10	$6.935	$6.10	$6.19	8.92K
Sep 16, 2026	$6.38	$6.485	$6.00	$6.16	12.29K
Sep 15, 2026	$6.25	$6.785	$6.05	$6.575	11.16K
Sep 14, 2026	$6.25	$6.34	$6.25	$6.28	5.63K