NASDAQ · EXPE

Expedia Group, Inc.

Consumer Cyclical · Travel Services

$279.35

Down-$5.20 (-1.83%)

Updated Sep 21, 2026, 10:00 AM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

EXPE price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EXPE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$284.44	$287.49	$276.68	$279.35	3.35M
Sep 17, 2026	$289.86	$292.39	$280.85	$284.55	1.66M
Sep 16, 2026	$290.275	$291.77	$286.365	$286.97	1.96M
Sep 15, 2026	$284.76	$294.84	$284.73	$293.08	2.06M
Sep 14, 2026	$284.60	$292.92	$281.81	$287.86	1.73M
Sep 11, 2026	$280.50	$282.65	$275.27	$280.83	1.37M
Sep 10, 2026	$269.60	$283.72	$267.82	$276.88	1.8M
Sep 9, 2026	$266.40	$274.37	$261.43	$272.60	2.69M
Sep 8, 2026	$296.50	$296.50	$271.66	$274.55	3.44M
Sep 4, 2026	$302.21	$303.00	$295.71	$298.04	1.85M
Sep 3, 2026	$310.22	$314.125	$301.88	$303.14	1.61M
Sep 2, 2026	$306.67	$314.75	$305.05	$308.06	1.52M
Sep 1, 2026	$313.25	$315.35	$302.79	$304.23	2.35M
Aug 31, 2026	$325.24	$327.46	$316.82	$317.12	1.34M
Aug 28, 2026	$319.39	$329.72	$316.255	$329.44	969.43K
Aug 27, 2026	$333.37	$333.37	$315.39	$318.92	1.68M
Aug 26, 2026	$339.00	$342.00	$333.22	$333.44	1.19M
Aug 25, 2026	$337.00	$340.49	$333.17	$337.97	976.08K
Aug 24, 2026	$323.55	$341.09	$323.55	$339.125	1.56M