analyst
NASDAQ · EXPE
Expedia Group, Inc.
Consumer Cyclical · Travel Services
$329.44
Down-$12.32 (-3.74%)
Updated Sep 1, 2026, 12:16 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 32.89B
- P/E ratio
- 25.05
- Dividend yield
- 0.49%
- 52-week range
- $185.34 – $342.00
- Volume
- 969.43K
- Avg. volume
- 2.08M
Price performance
EXPE price history
1M range · 20 trading sessions · Daily adjusted prices
EXPE closed at $329.44 after 20 trading sessions, up 10.54% for the selected period.
- Last close
- $329.44
- Period change
- +10.54%
- Period low
- $298.03
- Period high
- $339.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $319.39 | $329.72 | $316.255 | $329.44 | 969.43K |
| Aug 27, 2026 | $333.37 | $333.37 | $315.39 | $318.92 | 1.68M |
| Aug 26, 2026 | $339.00 | $342.00 | $333.22 | $333.44 | 1.19M |
| Aug 25, 2026 | $337.00 | $340.49 | $333.17 | $337.97 | 976.08K |
| Aug 24, 2026 | $323.55 | $341.09 | $323.55 | $339.125 | 1.56M |
| Aug 21, 2026 | $328.45 | $328.99 | $320.67 | $321.63 | 1.36M |
| Aug 20, 2026 | $326.68 | $328.62 | $322.755 | $324.17 | 934.27K |
| Aug 19, 2026 | $324.13 | $334.86 | $323.23 | $326.27 | 1.21M |
| Aug 18, 2026 | $316.77 | $327.89 | $316.74 | $321.42 | 1.01M |
| Aug 17, 2026 | $330.50 | $335.00 | $317.35 | $318.50 | 2.25M |
| Aug 14, 2026 | $329.01 | $333.24 | $327.875 | $332.69 | 1.33M |
| Aug 13, 2026 | $325.65 | $329.56 | $318.85 | $328.31 | 833.15K |
| Aug 12, 2026 | $320.13 | $329.26 | $316.09 | $325.57 | 1.63M |
| Aug 11, 2026 | $310.91 | $325.82 | $310.91 | $321.07 | 1.42M |
| Aug 10, 2026 | $307.53 | $314.39 | $304.20 | $314.01 | 1.36M |
| Aug 7, 2026 | $311.48 | $314.79 | $304.85 | $310.68 | 1.62M |
| Aug 6, 2026 | $325.00 | $331.31 | $305.92 | $306.57 | 2.33M |
| Aug 5, 2026 | $323.00 | $326.99 | $313.46 | $319.66 | 3.02M |
| Aug 4, 2026 | $300.08 | $312.75 | $298.70 | $312.06 | 2.21M |
| Aug 3, 2026 | $303.42 | $307.2375 | $297.80 | $298.03 | 2.17M |
Latest EXPE news
The latest Smart Investors Daily articles mentioning EXPE.
Stock researchResearch & News · Analysis
Loading stock research…