NASDAQ · EXPE

Expedia Group, Inc.

Consumer Cyclical · Travel Services

$274.22

Up+$4.09 (+1.51%)

Updated Oct 11, 2026, 8:10 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EXPE

EXPE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

EXPE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$272.09	$274.975	$268.78	$274.22	1.23M
Oct 8, 2026	$259.04	$272.78	$258.54	$270.13	1.94M
Oct 7, 2026	$254.00	$260.95	$254.00	$258.86	1.31M
Oct 6, 2026	$261.60	$266.8798	$253.16	$260.07	1.66M
Oct 5, 2026	$265.59	$268.00	$257.51	$260.17	1.29M
Oct 2, 2026	$265.44	$269.0499	$261.27	$265.00	1.43M
Oct 1, 2026	$264.65	$268.62	$260.50	$262.67	1.44M
Sep 30, 2026	$264.50	$268.78	$262.61	$263.36	2.41M
Sep 29, 2026	$264.02	$267.01	$255.0726	$266.33	2.72M
Sep 28, 2026	$260.01	$266.65	$257.22	$264.23	1.81M
Sep 25, 2026	$262.15	$269.26	$261.05	$264.17	2.06M
Sep 24, 2026	$260.55	$268.14	$256.50	$261.75	2.28M
Sep 23, 2026	$278.00	$278.00	$257.69	$259.04	5.1M
Sep 22, 2026	$285.25	$287.12	$263.18	$280.70	6.27M
Sep 21, 2026	$279.29	$283.65	$278.43	$281.02	1.71M
Sep 18, 2026	$284.44	$287.49	$276.68	$279.35	3.35M
Sep 17, 2026	$289.86	$292.39	$280.85	$284.55	1.66M
Sep 16, 2026	$290.275	$291.77	$286.365	$286.97	1.96M
Sep 15, 2026	$284.76	$294.84	$284.73	$293.08	2.06M
Sep 14, 2026	$284.60	$292.92	$281.81	$287.86	1.73M