sec filing
EY
NASDAQ · EYE
National Vision Holdings, Inc.
Consumer Cyclical · Specialty Retail
$16.74
Up+$0.22 (+1.33%)
Updated Oct 7, 2026, 3:49 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.32B
- P/E ratio
- -1,004.36
- Dividend yield
- 0.00%
- 52-week range
- $14.75 – $28.99
- Volume
- 1.55M
- Avg. volume
- 1.89M
Price performance · EYE
EYE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
EYE closed at $16.74 after 21 trading sessions, down 1.53% for the selected period.
- Last close
- $16.74
- Period change
- -1.53%
- Period low
- $15.85
- Period high
- $17.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $16.64 | $16.93 | $16.445 | $16.74 | 1.55M |
| Oct 5, 2026 | $16.47 | $16.72 | $16.165 | $16.52 | 1.66M |
| Oct 2, 2026 | $16.67 | $16.86 | $16.275 | $16.40 | 2.11M |
| Oct 1, 2026 | $16.48 | $16.62 | $16.24 | $16.40 | 1.71M |
| Sep 30, 2026 | $16.55 | $16.69 | $16.115 | $16.38 | 1.59M |
| Sep 29, 2026 | $16.20 | $16.575 | $16.12 | $16.38 | 1.67M |
| Sep 28, 2026 | $16.38 | $16.62 | $15.91 | $16.12 | 2.38M |
| Sep 25, 2026 | $16.57 | $16.81 | $16.41 | $16.53 | 1.34M |
| Sep 24, 2026 | $16.52 | $16.71 | $16.14 | $16.41 | 1.72M |
| Sep 23, 2026 | $16.48 | $16.815 | $16.02 | $16.36 | 2.39M |
| Sep 22, 2026 | $16.80 | $17.00 | $15.95 | $16.60 | 5.1M |
| Sep 21, 2026 | $17.05 | $17.12 | $16.43 | $16.45 | 1.65M |
| Sep 18, 2026 | $16.82 | $16.93 | $16.585 | $16.875 | 5.11M |
| Sep 17, 2026 | $16.52 | $16.93 | $15.96 | $16.87 | 2.11M |
| Sep 16, 2026 | $16.06 | $17.06 | $16.05 | $16.45 | 2.84M |
| Sep 15, 2026 | $17.43 | $17.43 | $15.81 | $15.85 | 2.47M |
| Sep 14, 2026 | $17.28 | $17.625 | $17.04 | $17.51 | 2.31M |
| Sep 11, 2026 | $17.39 | $17.77 | $17.22 | $17.29 | 2.66M |
| Sep 10, 2026 | $17.07 | $17.66 | $16.93 | $17.13 | 2.41M |
| Sep 9, 2026 | $16.71 | $17.21 | $16.485 | $17.12 | 1.7M |
| Sep 8, 2026 | $16.71 | $17.11 | $16.4801 | $17.00 | 2.08M |
Latest EYE news
The latest Smart Investors Daily articles mentioning EYE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…