earnings
EY
NASDAQ · EYE
National Vision Holdings, Inc.
Consumer Cyclical · Specialty Retail
$19.05
Down-$0.46 (-2.36%)
Updated Aug 14, 2026, 9:06 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.32B
- P/E ratio
- -1,004.36
- Dividend yield
- 0.00%
- 52-week range
- $14.75 – $28.99
- Volume
- 3.14M
- Avg. volume
- 1.89M
Price performance
EYE price history
1M range · 21 trading sessions · Daily adjusted prices
EYE closed at $19.05 after 21 trading sessions, down 8.41% for the selected period.
- Last close
- $19.05
- Period change
- -8.41%
- Period low
- $19.05
- Period high
- $23.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $19.73 | $20.06 | $18.855 | $19.05 | 3.14M |
| Aug 12, 2026 | $22.00 | $22.61 | $19.495 | $19.51 | 6.23M |
| Aug 11, 2026 | $22.36 | $22.43 | $21.57 | $22.06 | 3.24M |
| Aug 10, 2026 | $22.52 | $22.525 | $21.76 | $22.43 | 2.68M |
| Aug 7, 2026 | $22.44 | $22.785 | $22.22 | $22.55 | 1.38M |
| Aug 6, 2026 | $22.89 | $22.895 | $22.43 | $22.47 | 1.65M |
| Aug 5, 2026 | $23.64 | $23.90 | $22.90 | $23.03 | 1.79M |
| Aug 4, 2026 | $22.35 | $23.265 | $22.35 | $23.12 | 2.03M |
| Aug 3, 2026 | $22.14 | $22.86 | $22.135 | $22.42 | 1.46M |
| Jul 31, 2026 | $22.09 | $22.31 | $21.71 | $22.04 | 1.59M |
| Jul 30, 2026 | $22.09 | $22.41 | $21.63 | $22.40 | 1.34M |
| Jul 29, 2026 | $21.75 | $22.34 | $21.31 | $21.95 | 1.5M |
| Jul 28, 2026 | $20.81 | $21.82 | $20.81 | $21.81 | 2.08M |
| Jul 27, 2026 | $20.20 | $20.97 | $20.1644 | $20.74 | 1.9M |
| Jul 24, 2026 | $20.03 | $20.11 | $19.475 | $19.92 | 1.2M |
| Jul 23, 2026 | $19.51 | $20.03 | $19.15 | $19.99 | 1.89M |
| Jul 22, 2026 | $19.82 | $19.93 | $19.62 | $19.82 | 1.27M |
| Jul 21, 2026 | $20.02 | $20.6899 | $19.535 | $19.82 | 1.82M |
| Jul 20, 2026 | $20.83 | $20.83 | $19.83 | $20.04 | 1.86M |
| Jul 17, 2026 | $20.69 | $21.52 | $20.535 | $20.73 | 1.48M |
| Jul 16, 2026 | $20.655 | $21.105 | $20.12 | $20.80 | 2.39M |
Latest EYE news
The latest Smart Investors Daily articles mentioning EYE.
Stock researchMarket Activity · Short Interest
Loading stock research…