NASDAQ · EYE

National Vision Holdings, Inc.

Consumer Cyclical · Specialty Retail

$16.52

Up+$0.22 (+1.33%)

Updated Oct 7, 2026, 1:51 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EYE

EYE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

EYE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$16.47	$16.72	$16.165	$16.52	1.66M
Oct 2, 2026	$16.67	$16.86	$16.275	$16.40	2.11M
Oct 1, 2026	$16.48	$16.62	$16.24	$16.40	1.71M
Sep 30, 2026	$16.55	$16.69	$16.115	$16.38	1.59M
Sep 29, 2026	$16.20	$16.575	$16.12	$16.38	1.67M
Sep 28, 2026	$16.38	$16.62	$15.91	$16.12	2.38M
Sep 25, 2026	$16.57	$16.81	$16.41	$16.53	1.34M
Sep 24, 2026	$16.52	$16.71	$16.14	$16.41	1.72M
Sep 23, 2026	$16.48	$16.815	$16.02	$16.36	2.39M
Sep 22, 2026	$16.80	$17.00	$15.95	$16.60	5.1M
Sep 21, 2026	$17.05	$17.12	$16.43	$16.45	1.65M
Sep 18, 2026	$16.82	$16.93	$16.585	$16.875	5.11M
Sep 17, 2026	$16.52	$16.93	$15.96	$16.87	2.11M
Sep 16, 2026	$16.06	$17.06	$16.05	$16.45	2.84M
Sep 15, 2026	$17.43	$17.43	$15.81	$15.85	2.47M
Sep 14, 2026	$17.28	$17.625	$17.04	$17.51	2.31M
Sep 11, 2026	$17.39	$17.77	$17.22	$17.29	2.66M
Sep 10, 2026	$17.07	$17.66	$16.93	$17.13	2.41M
Sep 9, 2026	$16.71	$17.21	$16.485	$17.12	1.7M
Sep 8, 2026	$16.71	$17.11	$16.4801	$17.00	2.08M