EZ
NASDAQ · EZGO
EZGO Technologies Ltd.
Consumer Cyclical · Auto - Recreational Vehicles
$0.90
Up+$0.06 (+7.05%)
Updated Oct 7, 2026, 2:41 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 471.91K
- P/E ratio
- -0.12
- Dividend yield
- 0.00%
- 52-week range
- $0.03 – $7.33
- Volume
- 91.26K
- Avg. volume
- 496.46K
Price performance · EZGO
EZGO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
EZGO closed at $0.90 after 21 trading sessions, down 0.43% for the selected period.
- Last close
- $0.90
- Period change
- -0.43%
- Period low
- $0.84
- Period high
- $1.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.9399 | $0.993 | $0.8964 | $0.8964 | 91.26K |
| Oct 5, 2026 | $0.84 | $0.98 | $0.8201 | $0.9179 | 158.26K |
| Oct 2, 2026 | $0.86 | $0.9164 | $0.85 | $0.8504 | 52.04K |
| Oct 1, 2026 | $0.8778 | $0.8922 | $0.8534 | $0.8534 | 43.44K |
| Sep 30, 2026 | $0.8566 | $0.9399 | $0.8566 | $0.883 | 93.04K |
| Sep 29, 2026 | $0.9153 | $0.947 | $0.8657 | $0.8934 | 33.45K |
| Sep 28, 2026 | $0.8927 | $0.9569 | $0.8921 | $0.9197 | 26.09K |
| Sep 25, 2026 | $1.07 | $1.07 | $0.91 | $0.91 | 127.33K |
| Sep 24, 2026 | $0.87 | $1.23 | $0.74 | $1.09 | 3.9M |
| Sep 23, 2026 | $0.8403 | $0.8988 | $0.84 | $0.8451 | 14.08K |
| Sep 22, 2026 | $0.8376 | $0.895 | $0.8322 | $0.8386 | 13.1K |
| Sep 21, 2026 | $0.90 | $0.90 | $0.84 | $0.8426 | 44.75K |
| Sep 18, 2026 | $0.88 | $0.906 | $0.87 | $0.8879 | 10.85K |
| Sep 17, 2026 | $0.899 | $0.9205 | $0.8405 | $0.8417 | 50.57K |
| Sep 16, 2026 | $0.8823 | $0.9299 | $0.86 | $0.8686 | 27K |
| Sep 15, 2026 | $0.89 | $0.924 | $0.8675 | $0.89 | 28.68K |
| Sep 14, 2026 | $0.8358 | $0.90 | $0.8357 | $0.89 | 28.23K |
| Sep 11, 2026 | $0.8699 | $0.8699 | $0.8506 | $0.8531 | 16.46K |
| Sep 10, 2026 | $0.8833 | $0.8847 | $0.8303 | $0.8847 | 25.38K |
| Sep 9, 2026 | $0.9098 | $0.9399 | $0.86 | $0.8774 | 132.74K |
| Sep 8, 2026 | $0.9001 | $0.9077 | $0.90 | $0.9003 | 17.28K |
Latest EZGO news
The latest Smart Investors Daily articles mentioning EZGO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
