NASDAQ · EZPW

EZCORP, Inc.

Financial Services · Financial - Credit Services

$33.90

Down-$1.33 (-3.78%)

Updated Aug 27, 2026, 4:37 AM

SID Score

7.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EZPW price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EZPW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$35.70	$35.916	$33.44	$33.90	1.9M
Aug 25, 2026	$35.05	$35.37	$34.38	$35.23	1.17M
Aug 24, 2026	$32.44	$35.245	$32.13	$35.05	2.69M
Aug 21, 2026	$29.14	$33.31	$28.99	$32.22	2.37M
Aug 20, 2026	$28.50	$28.82	$28.0109	$28.76	690.09K
Aug 19, 2026	$29.28	$29.45	$28.695	$28.75	909.14K
Aug 18, 2026	$28.86	$29.33	$28.70	$29.17	979.8K
Aug 17, 2026	$29.52	$29.95	$28.99	$29.29	850.83K
Aug 14, 2026	$28.47	$29.56	$28.09	$29.49	746.6K
Aug 13, 2026	$29.22	$29.85	$28.61	$28.65	1.12M
Aug 12, 2026	$27.13	$29.01	$27.11	$28.91	1.48M
Aug 11, 2026	$27.05	$27.29	$26.64	$26.97	1.94M
Aug 10, 2026	$27.76	$28.10	$27.03	$27.18	1.05M
Aug 7, 2026	$29.19	$29.61	$27.20	$27.90	1.77M
Aug 6, 2026	$28.54	$30.115	$28.4509	$29.18	1.88M
Aug 5, 2026	$30.91	$31.80	$29.72	$29.78	977.02K
Aug 4, 2026	$30.42	$31.36	$30.38	$31.00	879.36K
Aug 3, 2026	$29.57	$30.46	$29.57	$30.24	466.52K
Jul 31, 2026	$29.57	$30.23	$28.94	$29.77	603.21K
Jul 30, 2026	$29.67	$30.04	$28.4301	$29.16	1.05M
Jul 29, 2026	$29.53	$29.91	$29.00	$29.06	833.36K