analyst
NASDAQ · FANG
Diamondback Energy, Inc.
Energy · Oil & Gas Exploration & Production
$192.34
Down-$9.46 (-4.92%)
Updated Nov 4, 2026, 9:18 PM
SID Score
7.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 45.66B
- P/E ratio
- 10.86
- Dividend yield
- 2.08%
- 52-week range
- $140.75 – $216.90
- Volume
- 2.9M
- Avg. volume
- 1.82M
Price performance · FANG
FANG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
FANG closed at $192.34 after 21 trading sessions, up 3.98% for the selected period.
- Last close
- $192.34
- Period change
- +3.98%
- Period low
- $184.38
- Period high
- $212.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $196.74 | $199.67 | $192.23 | $192.34 | 2.9M |
| Nov 2, 2026 | $208.70 | $209.55 | $197.65 | $199.74 | 3.03M |
| Oct 30, 2026 | $210.00 | $212.54 | $209.01 | $212.08 | 1.99M |
| Oct 29, 2026 | $208.17 | $208.64 | $204.07 | $206.43 | 1.17M |
| Oct 28, 2026 | $206.32 | $208.03 | $204.67 | $206.22 | 1.13M |
| Oct 27, 2026 | $206.07 | $207.60 | $202.74 | $204.48 | 1.37M |
| Oct 26, 2026 | $205.75 | $208.65 | $204.27 | $207.13 | 1.4M |
| Oct 23, 2026 | $198.99 | $207.17 | $197.75 | $205.75 | 1.77M |
| Oct 22, 2026 | $202.50 | $203.3525 | $194.85 | $197.14 | 2.02M |
| Oct 21, 2026 | $201.24 | $203.369 | $199.47 | $200.93 | 1.85M |
| Oct 20, 2026 | $206.105 | $206.105 | $198.41 | $202.42 | 1.63M |
| Oct 19, 2026 | $202.175 | $205.63 | $201.80 | $203.12 | 1.6M |
| Oct 16, 2026 | $197.01 | $204.10 | $197.01 | $203.95 | 2.57M |
| Oct 15, 2026 | $199.47 | $199.47 | $194.00 | $195.60 | 2.19M |
| Oct 14, 2026 | $200.12 | $200.65 | $196.80 | $197.51 | 2.81M |
| Oct 13, 2026 | $196.33 | $198.67 | $195.25 | $198.18 | 2.75M |
| Oct 12, 2026 | $194.95 | $198.34 | $194.675 | $195.11 | 2.44M |
| Oct 9, 2026 | $191.68 | $194.39 | $191.50 | $192.13 | 1.15M |
| Oct 8, 2026 | $187.39 | $192.3823 | $187.39 | $191.68 | 2.26M |
| Oct 7, 2026 | $186.81 | $188.0029 | $181.85 | $184.38 | 2.32M |
| Oct 6, 2026 | $182.00 | $185.77 | $182.00 | $184.98 | 3.22M |
Latest FANG news
The latest Smart Investors Daily articles mentioning FANG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…