dividends
NASDAQ · FAST
Fastenal Company
Industrials · Industrial - Distribution
$49.60
Up+$0.37 (+0.75%)
Updated Sep 6, 2026, 12:05 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 47.93B
- P/E ratio
- 39.08
- Dividend yield
- 2.64%
- 52-week range
- $39.86 – $52.92
- Volume
- 6.57M
- Avg. volume
- 6.61M
Price performance
FAST price history
1M range · 20 trading sessions · Daily adjusted prices
FAST closed at $49.60 after 20 trading sessions, down 4.89% for the selected period.
- Last close
- $49.60
- Period change
- -4.89%
- Period low
- $47.93
- Period high
- $52.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $48.70 | $50.42 | $48.70 | $49.60 | 6.57M |
| Sep 3, 2026 | $48.20 | $49.285 | $47.83 | $49.23 | 6.66M |
| Sep 2, 2026 | $48.63 | $48.69 | $47.645 | $47.93 | 7.32M |
| Sep 1, 2026 | $49.12 | $49.235 | $48.525 | $48.75 | 5.63M |
| Aug 31, 2026 | $49.59 | $49.785 | $49.13 | $49.31 | 7.23M |
| Aug 28, 2026 | $51.50 | $51.52 | $49.725 | $49.78 | 6.04M |
| Aug 27, 2026 | $50.75 | $51.315 | $50.535 | $51.135 | 5.66M |
| Aug 26, 2026 | $50.71 | $51.31 | $50.44 | $51.15 | 3.69M |
| Aug 25, 2026 | $51.31 | $51.36 | $50.215 | $50.31 | 4.43M |
| Aug 24, 2026 | $51.46 | $52.15 | $51.24 | $51.28 | 5.55M |
| Aug 21, 2026 | $50.85 | $51.46 | $50.6201 | $51.26 | 4.75M |
| Aug 20, 2026 | $51.30 | $51.36 | $50.38 | $50.66 | 5.04M |
| Aug 19, 2026 | $51.38 | $52.05 | $51.23 | $51.44 | 6.25M |
| Aug 18, 2026 | $51.72 | $51.78 | $51.23 | $51.27 | 5.82M |
| Aug 17, 2026 | $50.93 | $51.535 | $50.71 | $51.23 | 7.21M |
| Aug 14, 2026 | $51.39 | $51.52 | $50.7001 | $51.02 | 5.1M |
| Aug 13, 2026 | $52.38 | $52.59 | $51.21 | $51.34 | 7.7M |
| Aug 12, 2026 | $52.48 | $52.82 | $51.76 | $52.22 | 7.06M |
| Aug 11, 2026 | $52.15 | $52.915 | $52.11 | $52.38 | 9.7M |
| Aug 10, 2026 | $51.70 | $52.225 | $51.28 | $52.15 | 6.97M |
Latest FAST news
The latest Smart Investors Daily articles mentioning FAST.
Stock researchResearch & News · SEC Filings
Loading stock research…