FB
NASDAQ · FBGL
FBS Global Limited Ordinary Shares
Industrials · Engineering & Construction
$0.39
Up+$0.00 (+0.13%)
Updated Sep 19, 2026, 10:54 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.61M
- P/E ratio
- -18.42
- Dividend yield
- 0.00%
- 52-week range
- $0.34 – $1.40
- Volume
- 23.21K
- Avg. volume
- 539.72K
Price performance
FBGL price history
1M range · 20 trading sessions · Daily adjusted prices
FBGL closed at $0.39 after 20 trading sessions, down 9.19% for the selected period.
- Last close
- $0.39
- Period change
- -9.19%
- Period low
- $0.36
- Period high
- $0.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.39 | $0.3995 | $0.389 | $0.3905 | 23.21K |
| Sep 17, 2026 | $0.3699 | $0.39 | $0.3511 | $0.39 | 10.55K |
| Sep 16, 2026 | $0.3682 | $0.3848 | $0.3511 | $0.37 | 13.72K |
| Sep 15, 2026 | $0.3663 | $0.369 | $0.3552 | $0.3582 | 6.12K |
| Sep 14, 2026 | $0.4012 | $0.41 | $0.3807 | $0.3809 | 9.22K |
| Sep 11, 2026 | $0.3651 | $0.3923 | $0.365 | $0.3749 | 8.09K |
| Sep 10, 2026 | $0.3892 | $0.4499 | $0.3764 | $0.4088 | 10.68K |
| Sep 9, 2026 | $0.355 | $0.394 | $0.355 | $0.394 | 4.86K |
| Sep 8, 2026 | $0.38 | $0.3947 | $0.38 | $0.3947 | 38.77K |
| Sep 4, 2026 | $0.3597 | $0.399 | $0.3593 | $0.3768 | 10.04K |
| Sep 3, 2026 | $0.36 | $0.40 | $0.3551 | $0.399 | 166.13K |
| Sep 2, 2026 | $0.3671 | $0.3789 | $0.3602 | $0.3652 | 47.98K |
| Sep 1, 2026 | $0.4097 | $0.417 | $0.396 | $0.396 | 47.31K |
| Aug 31, 2026 | $0.4192 | $0.4192 | $0.3967 | $0.4001 | 19.03K |
| Aug 28, 2026 | $0.4258 | $0.4258 | $0.4002 | $0.4087 | 31.81K |
| Aug 27, 2026 | $0.4099 | $0.4586 | $0.396 | $0.439 | 133.25K |
| Aug 26, 2026 | $0.4099 | $0.429 | $0.4099 | $0.42 | 18.78K |
| Aug 25, 2026 | $0.4229 | $0.43 | $0.4039 | $0.43 | 42.75K |
| Aug 24, 2026 | $0.4283 | $0.44 | $0.4073 | $0.4394 | 82.49K |
| Aug 21, 2026 | $0.4262 | $0.51 | $0.4167 | $0.43 | 1.19M |
Latest FBGL news
The latest Smart Investors Daily articles mentioning FBGL.
Stock researchMarket Activity · Insider Trades
Loading stock research…
