earnings
FB
NASDAQ · FBIO
Fortress Biotech, Inc.
Healthcare · Biotechnology
$1.91
Down-$0.08 (-4.02%)
Updated Nov 11, 2026, 3:41 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 90.78M
- P/E ratio
- 11.44
- Dividend yield
- 0.00%
- 52-week range
- $1.79 – $3.84
- Volume
- 179.23K
- Avg. volume
- 760.74K
Price performance · FBIO
FBIO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
FBIO closed at $1.91 after 21 trading sessions, down 2.05% for the selected period.
- Last close
- $1.91
- Period change
- -2.05%
- Period low
- $1.84
- Period high
- $2.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $2.00 | $2.00 | $1.895 | $1.91 | 179.23K |
| Nov 9, 2026 | $1.90 | $2.00 | $1.85 | $1.99 | 289.75K |
| Nov 6, 2026 | $1.82 | $1.87 | $1.82 | $1.85 | 129.82K |
| Nov 5, 2026 | $1.98 | $1.98 | $1.79 | $1.84 | 307.43K |
| Nov 4, 2026 | $1.98 | $2.06 | $1.94 | $1.97 | 124.38K |
| Nov 3, 2026 | $1.91 | $1.98 | $1.8835 | $1.94 | 100.71K |
| Nov 2, 2026 | $1.89 | $1.94 | $1.86 | $1.93 | 198.15K |
| Oct 30, 2026 | $2.01 | $2.01 | $1.89 | $1.92 | 196.84K |
| Oct 29, 2026 | $2.00 | $2.069 | $1.9703 | $2.00 | 179.43K |
| Oct 28, 2026 | $1.94 | $1.98 | $1.905 | $1.96 | 125.2K |
| Oct 27, 2026 | $1.90 | $1.95 | $1.87 | $1.93 | 157.14K |
| Oct 26, 2026 | $1.91 | $1.92 | $1.85 | $1.87 | 116.32K |
| Oct 23, 2026 | $1.98 | $1.9887 | $1.91 | $1.93 | 223.62K |
| Oct 22, 2026 | $1.94 | $2.01 | $1.93 | $1.99 | 183.35K |
| Oct 21, 2026 | $1.935 | $1.96 | $1.915 | $1.94 | 178.23K |
| Oct 20, 2026 | $1.88 | $1.95 | $1.875 | $1.94 | 293.95K |
| Oct 19, 2026 | $1.88 | $1.89 | $1.83 | $1.87 | 251.53K |
| Oct 16, 2026 | $1.92 | $1.925 | $1.84 | $1.87 | 264.43K |
| Oct 15, 2026 | $1.91 | $1.95 | $1.88 | $1.91 | 219.47K |
| Oct 14, 2026 | $1.93 | $1.945 | $1.88 | $1.90 | 376.23K |
| Oct 13, 2026 | $2.09 | $2.1059 | $1.93 | $1.95 | 443.47K |
Latest FBIO news
The latest Smart Investors Daily articles mentioning FBIO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…