sec filing
FB
NASDAQ · FBIZ
First Business Financial Services, Inc.
Financial Services · Banks - Regional
$70.10
Up+$0.51 (+0.73%)
Updated Oct 8, 2026, 10:26 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 476.63M
- P/E ratio
- 9.08
- Dividend yield
- 1.65%
- 52-week range
- $50.75 – $73.74
- Volume
- 73.05K
- Avg. volume
- 29.93K
Price performance · FBIZ
FBIZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
FBIZ closed at $70.10 after 21 trading sessions, down 2.03% for the selected period.
- Last close
- $70.10
- Period change
- -2.03%
- Period low
- $68.78
- Period high
- $72.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $69.94 | $70.71 | $68.0001 | $70.10 | 73.05K |
| Oct 6, 2026 | $70.95 | $71.50 | $70.61 | $70.71 | 72.92K |
| Oct 5, 2026 | $71.00 | $71.05 | $70.08 | $70.64 | 60.7K |
| Oct 2, 2026 | $69.92 | $71.05 | $69.92 | $70.93 | 46.21K |
| Oct 1, 2026 | $68.67 | $69.72 | $67.54 | $69.49 | 44.28K |
| Sep 30, 2026 | $68.95 | $69.14 | $67.90 | $68.78 | 95.35K |
| Sep 29, 2026 | $69.56 | $70.04 | $68.63 | $68.95 | 45.66K |
| Sep 28, 2026 | $70.55 | $70.55 | $69.42 | $69.42 | 53.03K |
| Sep 25, 2026 | $70.20 | $71.1059 | $70.20 | $70.53 | 46.08K |
| Sep 24, 2026 | $69.55 | $70.525 | $68.93 | $70.20 | 184.4K |
| Sep 23, 2026 | $69.55 | $70.13 | $69.28 | $69.32 | 35.6K |
| Sep 22, 2026 | $71.44 | $71.49 | $70.24 | $70.24 | 50.45K |
| Sep 21, 2026 | $71.15 | $71.485 | $70.7801 | $71.10 | 45.07K |
| Sep 18, 2026 | $71.02 | $71.93 | $70.24 | $70.80 | 166.44K |
| Sep 17, 2026 | $72.20 | $72.28 | $71.0075 | $71.49 | 36.01K |
| Sep 16, 2026 | $72.85 | $72.85 | $70.85 | $71.66 | 54K |
| Sep 15, 2026 | $72.60 | $72.995 | $72.105 | $72.85 | 37.66K |
| Sep 14, 2026 | $72.51 | $73.74 | $72.20 | $72.62 | 50.59K |
| Sep 11, 2026 | $72.47 | $72.90 | $71.73 | $72.76 | 48.68K |
| Sep 10, 2026 | $71.55 | $72.27 | $70.98 | $72.27 | 33.46K |
| Sep 9, 2026 | $71.66 | $72.44 | $71.25 | $71.55 | 43.25K |
Latest FBIZ news
The latest Smart Investors Daily articles mentioning FBIZ.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…