NASDAQ · FBL

GraniteShares 1.5x Long META Daily ETF

Financial Services · Asset Management

$25.02

Down-$4.14 (-14.20%)

Updated Oct 23, 2026, 8:47 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FBL

FBL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

FBL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$27.37	$27.5561	$24.2694	$25.02	2.28M
Oct 21, 2026	$29.07	$30.37	$28.63	$29.16	1.27M
Oct 20, 2026	$28.80	$28.99	$27.71	$28.85	525.39K
Oct 19, 2026	$30.01	$30.01	$28.81	$29.74	375.55K
Oct 16, 2026	$32.48	$32.605	$29.55	$30.10	350.44K
Oct 15, 2026	$31.64	$33.18	$30.81	$32.55	408.7K
Oct 14, 2026	$34.66	$34.8699	$32.35	$32.67	490.57K
Oct 13, 2026	$32.45	$35.71	$32.45	$34.91	908.62K
Oct 12, 2026	$31.84	$33.95	$31.84	$33.18	834.51K
Oct 9, 2026	$31.63	$31.91	$30.90	$31.08	473.11K
Oct 8, 2026	$31.55	$31.65	$30.55	$31.34	519.62K
Oct 7, 2026	$32.82	$32.83	$31.295	$31.35	403.85K
Oct 6, 2026	$33.68	$33.68	$32.765	$32.94	289.87K
Oct 5, 2026	$32.01	$33.6334	$31.92	$33.20	357.9K
Oct 2, 2026	$32.39	$33.14	$31.8733	$32.00	337.12K
Oct 1, 2026	$32.075	$32.67	$31.48	$31.83	513.11K
Sep 30, 2026	$32.23	$32.93	$31.4516	$31.83	737.09K
Sep 29, 2026	$31.75	$33.1393	$31.00	$33.05	913.97K
Sep 28, 2026	$34.15	$34.15	$30.8201	$31.04	1.29M
Sep 25, 2026	$35.85	$35.88	$33.85	$34.32	1.8M
Sep 24, 2026	$34.00	$36.98	$33.80	$36.76	2.17M