NASDAQ · FBRT

Franklin BSP Realty Trust, Inc.

Real Estate · REIT - Mortgage

$6.02

Down-$0.15 (-2.43%)

Updated Oct 15, 2026, 10:24 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FBRT

FBRT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

FBRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$6.11	$6.1799	$5.97	$6.02	1.43M
Oct 13, 2026	$6.17	$6.30	$6.075	$6.17	1.13M
Oct 12, 2026	$6.15	$6.17	$6.07	$6.12	977.95K
Oct 9, 2026	$6.23	$6.27	$6.12	$6.19	938.73K
Oct 8, 2026	$6.13	$6.285	$6.095	$6.26	1.5M
Oct 7, 2026	$6.11	$6.16	$6.03	$6.14	1.16M
Oct 6, 2026	$6.22	$6.29	$6.08	$6.14	948.37K
Oct 5, 2026	$6.27	$6.27	$6.105	$6.17	1.72M
Oct 2, 2026	$6.55	$6.6373	$6.225	$6.27	1.57M
Oct 1, 2026	$6.40	$6.515	$6.19	$6.47	1.69M
Sep 30, 2026	$6.62	$6.64	$6.375	$6.39	1.83M
Sep 29, 2026	$6.72	$6.84	$6.61	$6.72	1.9M
Sep 28, 2026	$6.91	$7.0738	$6.675	$6.71	2.15M
Sep 25, 2026	$7.32	$7.3799	$6.825	$6.97	3.27M
Sep 24, 2026	$7.47	$7.5482	$7.28	$7.30	1.95M
Sep 23, 2026	$7.76	$7.7724	$7.455	$7.46	1.51M
Sep 22, 2026	$7.74	$7.92	$7.74	$7.75	1.91M
Sep 21, 2026	$7.48	$7.76	$7.47	$7.71	2.08M
Sep 18, 2026	$7.45	$7.545	$7.39	$7.47	14.2M
Sep 17, 2026	$7.75	$7.80	$7.54	$7.60	1.86M
Sep 16, 2026	$7.80	$7.89	$7.66	$7.73	1.73M