price
NASDAQ · FBYDW
Falcon's Beyond Global, Inc. Warrants
Industrials · Conglomerates
$0.95
Down-$0.20 (-21.18%)
Updated Sep 14, 2026, 1:04 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.72B
- P/E ratio
- 427.22
- Dividend yield
- 0.00%
- 52-week range
- $0.77 – $2.75
- Volume
- 2.83K
- Avg. volume
- 6.44K
Price performance
FBYDW price history
1M range · 9 trading sessions · Daily adjusted prices
FBYDW closed at $0.95 after 9 trading sessions, down 46.54% for the selected period.
- Last close
- $0.95
- Period change
- -46.54%
- Period low
- $0.94
- Period high
- $1.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $0.9425 | $0.962 | $0.9425 | $0.9515 | 2.83K |
| Sep 4, 2026 | $0.95 | $0.986 | $0.95 | $0.9845 | 1.79K |
| Sep 3, 2026 | $1.05 | $1.1101 | $0.893 | $0.95 | 8.32K |
| Sep 2, 2026 | $0.96 | $1.12 | $0.9347 | $1.12 | 3.13K |
| Sep 1, 2026 | $0.895 | $0.9399 | $0.887 | $0.9399 | 2.08K |
| Aug 31, 2026 | $1.10 | $1.10 | $1.07 | $1.07 | 2.4K |
| Aug 25, 2026 | $1.40 | $1.44 | $1.40 | $1.41 | 1.45K |
| Aug 21, 2026 | $1.44 | $1.44 | $1.44 | $1.44 | 502 |
| Aug 19, 2026 | $1.78 | $1.78 | $1.78 | $1.78 | 100 |
Latest FBYDW news
The latest Smart Investors Daily articles mentioning FBYDW.
Stock researchCompany · Earnings
Loading stock research…