NASDAQ · FCAP

First Capital, Inc.

Financial Services · Banks - Regional

$64.32

Up+$0.63 (+0.98%)

Updated Oct 8, 2026, 4:33 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FCAP

FCAP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

FCAP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$63.67	$64.775	$62.35	$64.32	36.89K
Oct 6, 2026	$63.51	$65.13	$62.725	$64.59	29.34K
Oct 5, 2026	$62.45	$64.18	$61.815	$63.74	15.17K
Oct 2, 2026	$62.25	$63.09	$61.525	$62.90	13.47K
Oct 1, 2026	$61.75	$62.00	$60.20	$62.00	34.06K
Sep 30, 2026	$61.49	$62.00	$60.30	$61.57	28.81K
Sep 29, 2026	$60.25	$61.68	$58.14	$61.68	15.6K
Sep 28, 2026	$60.25	$60.845	$59.00	$60.63	16.31K
Sep 25, 2026	$61.31	$62.03	$60.29	$60.29	16.68K
Sep 24, 2026	$61.96	$61.96	$60.55	$61.15	14.86K
Sep 23, 2026	$62.24	$62.34	$60.72	$61.84	37.08K
Sep 22, 2026	$61.92	$63.485	$61.06	$63.03	22.55K
Sep 21, 2026	$61.52	$61.90	$60.96	$61.55	63.22K
Sep 18, 2026	$61.01	$62.85	$60.10	$62.27	50.59K
Sep 17, 2026	$61.37	$61.59	$60.50	$61.59	11.18K
Sep 16, 2026	$61.21	$62.205	$60.04	$61.37	31.79K
Sep 15, 2026	$60.46	$62.645	$59.86	$62.48	18.35K
Sep 14, 2026	$62.50	$63.3272	$61.31	$61.32	17.37K
Sep 11, 2026	$63.30	$63.30	$62.00	$62.65	10.05K
Sep 10, 2026	$62.80	$63.30	$62.00	$63.30	11.01K
Sep 9, 2026	$62.98	$63.53	$62.02	$63.25	16.99K