sec filing
FC
NASDAQ · FCAP
First Capital, Inc.
Financial Services · Banks - Regional
$62.38
Up+$0.15 (+0.24%)
Updated Aug 31, 2026, 8:24 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 200.27M
- P/E ratio
- 13.55
- Dividend yield
- 2.39%
- 52-week range
- $46.06 – $68.55
- Volume
- 15.03K
- Avg. volume
- 4.35K
Price performance
FCAP price history
1M range · 20 trading sessions · Daily adjusted prices
FCAP closed at $62.38 after 20 trading sessions, down 5.83% for the selected period.
- Last close
- $62.38
- Period change
- -5.83%
- Period low
- $61.34
- Period high
- $66.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $61.81 | $62.695 | $61.26 | $62.38 | 15.03K |
| Aug 27, 2026 | $60.73 | $62.23 | $59.96 | $62.23 | 16.26K |
| Aug 26, 2026 | $61.97 | $61.97 | $61.01 | $61.34 | 21.07K |
| Aug 25, 2026 | $61.77 | $62.30 | $61.30 | $62.04 | 21.16K |
| Aug 24, 2026 | $61.82 | $63.085 | $61.62 | $61.62 | 16.63K |
| Aug 21, 2026 | $62.72 | $62.90 | $61.59 | $62.41 | 12.84K |
| Aug 20, 2026 | $62.00 | $63.00 | $62.00 | $62.60 | 10.79K |
| Aug 19, 2026 | $64.35 | $64.35 | $62.21 | $62.65 | 27.19K |
| Aug 18, 2026 | $63.69 | $64.69 | $62.20 | $63.91 | 16.49K |
| Aug 17, 2026 | $64.42 | $64.55 | $62.45 | $63.69 | 13.41K |
| Aug 14, 2026 | $65.00 | $65.61 | $64.04 | $64.51 | 12.24K |
| Aug 13, 2026 | $65.90 | $66.00 | $64.71 | $65.46 | 22.74K |
| Aug 12, 2026 | $64.99 | $66.64 | $64.51 | $65.80 | 13.83K |
| Aug 11, 2026 | $63.77 | $64.94 | $63.74 | $64.94 | 9.96K |
| Aug 10, 2026 | $63.14 | $63.74 | $62.15 | $63.74 | 15.62K |
| Aug 7, 2026 | $63.00 | $64.27 | $62.92 | $64.09 | 7.04K |
| Aug 6, 2026 | $64.99 | $64.99 | $62.26 | $64.00 | 13.12K |
| Aug 5, 2026 | $65.00 | $65.14 | $62.48 | $65.14 | 9.55K |
| Aug 4, 2026 | $66.20 | $66.49 | $64.50 | $64.80 | 23.47K |
| Aug 3, 2026 | $64.00 | $66.77 | $63.10 | $66.24 | 25.01K |
Latest FCAP news
The latest Smart Investors Daily articles mentioning FCAP.
Stock researchMarket Activity · Options
Loading stock research…