NASDAQ · FCCO

First Community Corporation

Financial Services · Banks - Regional

$32.44

Up+$0.11 (+0.34%)

Updated Oct 9, 2026, 9:23 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FCCO

FCCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

FCCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$32.335	$32.96	$32.205	$32.44	32.46K
Oct 7, 2026	$32.17	$32.695	$31.25	$32.33	40.04K
Oct 6, 2026	$32.68	$32.9706	$32.50	$32.59	25.63K
Oct 5, 2026	$32.57	$32.96	$32.50	$32.58	39.05K
Oct 2, 2026	$32.69	$33.11	$31.95	$32.67	30.08K
Oct 1, 2026	$32.05	$32.47	$31.50	$32.47	26.38K
Sep 30, 2026	$32.25	$32.945	$31.915	$32.17	58.54K
Sep 29, 2026	$32.57	$32.76	$31.9218	$32.29	34.2K
Sep 28, 2026	$33.73	$33.73	$32.57	$32.57	32.51K
Sep 25, 2026	$32.75	$33.04	$32.46	$32.95	50.51K
Sep 24, 2026	$32.25	$32.73	$31.00	$32.65	556.42K
Sep 23, 2026	$32.91	$33.18	$32.03	$32.25	46.7K
Sep 22, 2026	$33.57	$33.74	$32.64	$33.11	58.44K
Sep 21, 2026	$33.64	$33.79	$33.35	$33.49	25.52K
Sep 18, 2026	$33.52	$34.20	$33.295	$33.73	123.51K
Sep 17, 2026	$33.80	$33.98	$33.28	$33.80	52.26K
Sep 16, 2026	$34.25	$34.27	$33.25	$33.60	30.49K
Sep 15, 2026	$34.14	$34.415	$33.85	$34.16	41.4K
Sep 14, 2026	$33.96	$34.39	$33.96	$34.23	32.32K
Sep 11, 2026	$34.25	$34.96	$33.855	$34.10	35.15K
Sep 10, 2026	$33.85	$34.24	$33.26	$34.15	36.45K