sec filing
FC
NASDAQ · FCCO
First Community Corporation
Financial Services · Banks - Regional
$32.44
Up+$0.11 (+0.34%)
Updated Oct 9, 2026, 9:22 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 234.15M
- P/E ratio
- 12.55
- Dividend yield
- 1.91%
- 52-week range
- $27.50 – $35.74
- Volume
- 32.46K
- Avg. volume
- 29.53K
Price performance · FCCO
FCCO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
FCCO closed at $32.44 after 21 trading sessions, down 5.01% for the selected period.
- Last close
- $32.44
- Period change
- -5.01%
- Period low
- $32.17
- Period high
- $34.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $32.335 | $32.96 | $32.205 | $32.44 | 32.46K |
| Oct 7, 2026 | $32.17 | $32.695 | $31.25 | $32.33 | 40.04K |
| Oct 6, 2026 | $32.68 | $32.9706 | $32.50 | $32.59 | 25.63K |
| Oct 5, 2026 | $32.57 | $32.96 | $32.50 | $32.58 | 39.05K |
| Oct 2, 2026 | $32.69 | $33.11 | $31.95 | $32.67 | 30.08K |
| Oct 1, 2026 | $32.05 | $32.47 | $31.50 | $32.47 | 26.38K |
| Sep 30, 2026 | $32.25 | $32.945 | $31.915 | $32.17 | 58.54K |
| Sep 29, 2026 | $32.57 | $32.76 | $31.9218 | $32.29 | 34.2K |
| Sep 28, 2026 | $33.73 | $33.73 | $32.57 | $32.57 | 32.51K |
| Sep 25, 2026 | $32.75 | $33.04 | $32.46 | $32.95 | 50.51K |
| Sep 24, 2026 | $32.25 | $32.73 | $31.00 | $32.65 | 556.42K |
| Sep 23, 2026 | $32.91 | $33.18 | $32.03 | $32.25 | 46.7K |
| Sep 22, 2026 | $33.57 | $33.74 | $32.64 | $33.11 | 58.44K |
| Sep 21, 2026 | $33.64 | $33.79 | $33.35 | $33.49 | 25.52K |
| Sep 18, 2026 | $33.52 | $34.20 | $33.295 | $33.73 | 123.51K |
| Sep 17, 2026 | $33.80 | $33.98 | $33.28 | $33.80 | 52.26K |
| Sep 16, 2026 | $34.25 | $34.27 | $33.25 | $33.60 | 30.49K |
| Sep 15, 2026 | $34.14 | $34.415 | $33.85 | $34.16 | 41.4K |
| Sep 14, 2026 | $33.96 | $34.39 | $33.96 | $34.23 | 32.32K |
| Sep 11, 2026 | $34.25 | $34.96 | $33.855 | $34.10 | 35.15K |
| Sep 10, 2026 | $33.85 | $34.24 | $33.26 | $34.15 | 36.45K |
Latest FCCO news
The latest Smart Investors Daily articles mentioning FCCO.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…