FC
NASDAQ · FCUV
Focus Universal Inc.
Technology · Hardware, Equipment & Parts
$4.44
Down-$0.07 (-1.55%)
Updated Oct 9, 2026, 9:24 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 26.83M
- P/E ratio
- -4.59
- Dividend yield
- 0.00%
- 52-week range
- $0.53 – $52.50
- Volume
- 28.94K
- Avg. volume
- 35.43K
Price performance · FCUV
FCUV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
FCUV closed at $4.44 after 21 trading sessions, down 19.57% for the selected period.
- Last close
- $4.44
- Period change
- -19.57%
- Period low
- $4.15
- Period high
- $5.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $4.59 | $4.5999 | $4.23 | $4.44 | 28.94K |
| Oct 7, 2026 | $4.33 | $4.76 | $4.31 | $4.51 | 43.47K |
| Oct 6, 2026 | $4.6799 | $4.6799 | $4.17 | $4.26 | 19.72K |
| Oct 5, 2026 | $4.31 | $4.66 | $4.26 | $4.32 | 11.92K |
| Oct 2, 2026 | $4.44 | $4.5642 | $4.25 | $4.385 | 16.51K |
| Oct 1, 2026 | $4.50 | $4.72 | $4.1726 | $4.495 | 39.63K |
| Sep 30, 2026 | $4.70 | $4.78 | $4.15 | $4.15 | 42.6K |
| Sep 29, 2026 | $4.87 | $4.9091 | $4.6962 | $4.76 | 12.9K |
| Sep 28, 2026 | $4.50 | $5.00 | $4.40 | $4.98 | 41.44K |
| Sep 25, 2026 | $4.73 | $4.7606 | $4.51 | $4.52 | 18.62K |
| Sep 24, 2026 | $4.69 | $4.96 | $4.66 | $4.73 | 38.01K |
| Sep 23, 2026 | $4.64 | $4.82 | $4.53 | $4.82 | 31.06K |
| Sep 22, 2026 | $4.73 | $4.7428 | $4.50 | $4.66 | 62.38K |
| Sep 21, 2026 | $5.11 | $5.11 | $4.73 | $4.79 | 108.59K |
| Sep 18, 2026 | $5.36 | $5.36 | $5.08 | $5.11 | 27.05K |
| Sep 17, 2026 | $5.06 | $5.37 | $5.05 | $5.275 | 62.44K |
| Sep 16, 2026 | $5.33 | $5.44 | $5.04 | $5.18 | 59.01K |
| Sep 15, 2026 | $5.52 | $5.55 | $5.27 | $5.38 | 47.36K |
| Sep 14, 2026 | $5.50 | $5.6917 | $5.31 | $5.44 | 66.56K |
| Sep 11, 2026 | $5.87 | $5.9195 | $5.6101 | $5.70 | 145.76K |
| Sep 10, 2026 | $5.34 | $5.85 | $5.30 | $5.52 | 111.6K |
Latest FCUV news
The latest Smart Investors Daily articles mentioning FCUV.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
