FD
NASDAQ · FDT
First Trust Developed Markets Ex-US AlphaDEX Fund
Financial Services · Asset Management
$89.76
Up+$0.19 (+0.21%)
Updated Oct 30, 2026, 11:47 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 748.61M
- P/E ratio
- —
- Dividend yield
- 2.54%
- 52-week range
- $74.60 – $101.32
- Volume
- 50.22K
- Avg. volume
- 56.33K
Price performance · FDT
FDT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
FDT closed at $89.76 after 21 trading sessions, down 3.77% for the selected period.
- Last close
- $89.76
- Period change
- -3.77%
- Period low
- $88.53
- Period high
- $94.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $89.53 | $89.94 | $89.39 | $89.7631 | 50.22K |
| Oct 28, 2026 | $89.21 | $89.86 | $89.0133 | $89.5763 | 102.62K |
| Oct 27, 2026 | $89.60 | $90.00 | $89.22 | $89.8019 | 36.25K |
| Oct 26, 2026 | $89.30 | $89.51 | $89.00 | $89.11 | 71.78K |
| Oct 23, 2026 | $88.06 | $88.72 | $88.00 | $88.5302 | 71.06K |
| Oct 22, 2026 | $89.44 | $89.44 | $88.7319 | $89.0807 | 142.23K |
| Oct 21, 2026 | $90.74 | $90.74 | $90.108 | $90.5459 | 60.67K |
| Oct 20, 2026 | $90.06 | $90.75 | $89.8886 | $90.4123 | 61.42K |
| Oct 19, 2026 | $90.94 | $91.081 | $90.39 | $90.59 | 110.54K |
| Oct 16, 2026 | $91.48 | $91.58 | $90.38 | $90.79 | 71.97K |
| Oct 15, 2026 | $90.30 | $90.92 | $89.915 | $90.86 | 95.33K |
| Oct 14, 2026 | $91.08 | $91.08 | $90.3701 | $90.5418 | 41.47K |
| Oct 13, 2026 | $91.65 | $92.03 | $91.58 | $91.898 | 55.92K |
| Oct 12, 2026 | $91.75 | $91.75 | $91.3454 | $91.40 | 53.59K |
| Oct 9, 2026 | $92.58 | $92.91 | $92.20 | $92.63 | 83.69K |
| Oct 8, 2026 | $92.17 | $92.4922 | $91.76 | $92.12 | 112.45K |
| Oct 7, 2026 | $93.15 | $93.38 | $92.81 | $93.13 | 119K |
| Oct 6, 2026 | $94.84 | $95.08 | $94.53 | $94.60 | 99.18K |
| Oct 5, 2026 | $94.58 | $94.98 | $93.265 | $94.71 | 104.93K |
| Oct 2, 2026 | $94.56 | $95.02 | $94.07 | $94.84 | 887.67K |
| Oct 1, 2026 | $93.41 | $93.55 | $92.605 | $93.281 | 182.72K |
Latest FDT news
The latest Smart Investors Daily articles mentioning FDT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
