FD
NASDAQ · FDT
First Trust Developed Markets Ex-US AlphaDEX Fund
Financial Services · Asset Management
$95.35
Down-$2.15 (-2.20%)
Updated Sep 24, 2026, 2:07 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 748.61M
- P/E ratio
- —
- Dividend yield
- 2.39%
- 52-week range
- $73.51 – $101.32
- Volume
- 87.75K
- Avg. volume
- 56.33K
Price performance
FDT price history
1M range · 20 trading sessions · Daily adjusted prices
FDT closed at $95.35 after 20 trading sessions, down 0.70% for the selected period.
- Last close
- $95.35
- Period change
- -0.70%
- Period low
- $94.73
- Period high
- $97.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $96.34 | $96.34 | $94.8801 | $95.3538 | 87.75K |
| Sep 22, 2026 | $96.64 | $97.53 | $96.5201 | $97.50 | 100.97K |
| Sep 21, 2026 | $95.86 | $96.505 | $95.74 | $96.3822 | 96.77K |
| Sep 18, 2026 | $95.40 | $95.40 | $94.531 | $95.14 | 41.66K |
| Sep 17, 2026 | $96.34 | $96.48 | $96.10 | $96.26 | 60.6K |
| Sep 16, 2026 | $95.47 | $96.14 | $94.21 | $94.7323 | 100.46K |
| Sep 15, 2026 | $95.285 | $95.29 | $94.58 | $95.1124 | 53.27K |
| Sep 14, 2026 | $95.76 | $96.21 | $95.21 | $95.5928 | 58.93K |
| Sep 11, 2026 | $97.85 | $97.85 | $97.165 | $97.3928 | 67.25K |
| Sep 10, 2026 | $96.67 | $96.81 | $95.82 | $95.9735 | 113.18K |
| Sep 9, 2026 | $98.10 | $98.63 | $97.725 | $97.9846 | 243.72K |
| Sep 8, 2026 | $98.37 | $98.37 | $97.64 | $97.92 | 62.78K |
| Sep 4, 2026 | $97.19 | $98.00 | $97.19 | $97.98 | 124.29K |
| Sep 3, 2026 | $96.85 | $97.57 | $96.33 | $97.3584 | 177.6K |
| Sep 2, 2026 | $95.44 | $95.8097 | $95.20 | $95.74 | 79.2K |
| Sep 1, 2026 | $95.89 | $96.18 | $94.88 | $95.30 | 94.9K |
| Aug 31, 2026 | $96.62 | $96.73 | $95.98 | $96.3758 | 47.74K |
| Aug 28, 2026 | $97.00 | $97.455 | $95.98 | $96.2278 | 60.98K |
| Aug 27, 2026 | $96.43 | $97.05 | $96.0348 | $96.6721 | 122.02K |
| Aug 26, 2026 | $96.14 | $96.29 | $95.78 | $96.03 | 84.13K |
Latest FDT news
The latest Smart Investors Daily articles mentioning FDT.
Stock researchCompany · Financials
Loading stock research…
