analyst
FE
NASDAQ · FEAM
5E Advanced Materials Inc.
Basic Materials · Construction Materials
$1.60
Down-$0.03 (-1.84%)
Updated Sep 1, 2026, 5:37 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 88.66M
- P/E ratio
- -2.82
- Dividend yield
- 0.00%
- 52-week range
- $0.90 – $2.39
- Volume
- 150.38K
- Avg. volume
- 172.38K
Price performance
FEAM price history
1M range · 21 trading sessions · Daily adjusted prices
FEAM closed at $1.60 after 21 trading sessions, up 34.45% for the selected period.
- Last close
- $1.60
- Period change
- +34.45%
- Period low
- $1.19
- Period high
- $1.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $1.60 | $1.62 | $1.57 | $1.60 | 150.38K |
| Aug 28, 2026 | $1.70 | $1.72 | $1.60 | $1.63 | 166.91K |
| Aug 27, 2026 | $1.75 | $1.7598 | $1.66 | $1.70 | 221.62K |
| Aug 26, 2026 | $1.74 | $1.79 | $1.70 | $1.76 | 243.43K |
| Aug 25, 2026 | $1.68 | $1.84 | $1.675 | $1.75 | 649.36K |
| Aug 24, 2026 | $1.66 | $1.68 | $1.605 | $1.66 | 167.3K |
| Aug 21, 2026 | $1.57 | $1.718 | $1.54 | $1.67 | 273K |
| Aug 20, 2026 | $1.60 | $1.60 | $1.48 | $1.56 | 395.16K |
| Aug 19, 2026 | $1.65 | $1.69 | $1.58 | $1.60 | 403.91K |
| Aug 18, 2026 | $1.66 | $1.66 | $1.5901 | $1.63 | 248.8K |
| Aug 17, 2026 | $1.63 | $1.73 | $1.595 | $1.67 | 474.69K |
| Aug 14, 2026 | $1.59 | $1.77 | $1.58 | $1.61 | 529.44K |
| Aug 13, 2026 | $1.74 | $1.74 | $1.58 | $1.62 | 358.38K |
| Aug 12, 2026 | $1.89 | $1.8999 | $1.7123 | $1.76 | 573.74K |
| Aug 11, 2026 | $1.93 | $1.945 | $1.68 | $1.84 | 1.72M |
| Aug 10, 2026 | $1.95 | $2.39 | $1.86 | $1.96 | 12.69M |
| Aug 7, 2026 | $1.78 | $2.11 | $1.44 | $1.50 | 4.23M |
| Aug 6, 2026 | $1.36 | $1.77 | $1.32 | $1.74 | 630.33K |
| Aug 5, 2026 | $1.32 | $1.37 | $1.26 | $1.36 | 113.83K |
| Aug 4, 2026 | $1.19 | $1.34 | $1.19 | $1.32 | 237.49K |
| Aug 3, 2026 | $1.12 | $1.205 | $1.12 | $1.19 | 65.95K |
Latest FEAM news
The latest Smart Investors Daily articles mentioning FEAM.
Stock researchCompany · Financials
Loading stock research…