dividends
FE
NASDAQ · FELE
Franklin Electric Co., Inc.
Industrials · Industrial - Machinery
$98.36
Down-$0.85 (-0.86%)
Updated Oct 25, 2026, 4:52 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.32B
- P/E ratio
- 31.02
- Dividend yield
- 1.08%
- 52-week range
- $89.54 – $115.82
- Volume
- 157.33K
- Avg. volume
- 241.11K
Price performance · FELE
FELE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
FELE closed at $98.36 after 20 trading sessions, up 0.80% for the selected period.
- Last close
- $98.36
- Period change
- +0.80%
- Period low
- $95.89
- Period high
- $101.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $98.27 | $99.045 | $98.08 | $98.36 | 157.33K |
| Oct 22, 2026 | $100.48 | $100.95 | $97.615 | $99.21 | 233.59K |
| Oct 21, 2026 | $100.99 | $101.485 | $100.49 | $101.24 | 182.18K |
| Oct 20, 2026 | $99.33 | $100.80 | $98.98 | $100.19 | 143.04K |
| Oct 19, 2026 | $100.36 | $102.36 | $99.07 | $99.43 | 259.75K |
| Oct 16, 2026 | $100.70 | $101.785 | $99.585 | $100.16 | 216.97K |
| Oct 15, 2026 | $100.44 | $102.365 | $99.985 | $100.69 | 298.4K |
| Oct 14, 2026 | $97.98 | $99.99 | $97.775 | $99.86 | 260.67K |
| Oct 13, 2026 | $98.55 | $99.24 | $97.59 | $99.03 | 188.24K |
| Oct 12, 2026 | $97.88 | $98.975 | $97.37 | $98.39 | 178.13K |
| Oct 9, 2026 | $97.02 | $98.88 | $96.5705 | $97.72 | 308.81K |
| Oct 8, 2026 | $97.17 | $97.54 | $96.16 | $96.87 | 469.92K |
| Oct 7, 2026 | $98.00 | $98.1956 | $96.54 | $97.59 | 406.78K |
| Oct 6, 2026 | $99.53 | $99.99 | $98.31 | $99.25 | 186.64K |
| Oct 5, 2026 | $98.19 | $100.06 | $97.29 | $99.04 | 464.68K |
| Oct 2, 2026 | $97.98 | $99.23 | $97.37 | $98.65 | 294.61K |
| Oct 1, 2026 | $95.65 | $97.22 | $94.7567 | $96.47 | 220.82K |
| Sep 30, 2026 | $97.33 | $97.33 | $95.84 | $95.89 | 218.58K |
| Sep 29, 2026 | $97.65 | $98.13 | $96.2605 | $96.62 | 297.79K |
| Sep 28, 2026 | $96.79 | $98.395 | $96.215 | $97.58 | 293.13K |
Latest FELE news
The latest Smart Investors Daily articles mentioning FELE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…