dividends
FE
NASDAQ · FELE
Franklin Electric Co., Inc.
Industrials · Industrial - Machinery
$100.09
Down-$2.60 (-2.60%)
Updated Sep 1, 2026, 7:12 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.32B
- P/E ratio
- 31.02
- Dividend yield
- 1.06%
- 52-week range
- $89.54 – $115.82
- Volume
- 126.26K
- Avg. volume
- 241.11K
Price performance
FELE price history
1M range · 21 trading sessions · Daily adjusted prices
FELE closed at $100.09 after 21 trading sessions, down 6.42% for the selected period.
- Last close
- $100.09
- Period change
- -6.42%
- Period low
- $100.09
- Period high
- $110.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $100.34 | $100.34 | $99.50 | $100.09 | 126.26K |
| Aug 28, 2026 | $102.14 | $102.985 | $100.01 | $100.56 | 123.65K |
| Aug 27, 2026 | $101.75 | $102.265 | $100.77 | $102.14 | 106.53K |
| Aug 26, 2026 | $102.39 | $102.96 | $101.41 | $102.54 | 126.79K |
| Aug 25, 2026 | $104.00 | $104.00 | $101.635 | $101.82 | 133.71K |
| Aug 24, 2026 | $104.23 | $105.10 | $102.605 | $103.15 | 102.48K |
| Aug 21, 2026 | $104.05 | $104.24 | $102.39 | $104.10 | 135.47K |
| Aug 20, 2026 | $102.54 | $105.51 | $102.505 | $103.26 | 223.09K |
| Aug 19, 2026 | $103.13 | $104.515 | $101.87 | $104.07 | 365.27K |
| Aug 18, 2026 | $103.93 | $104.97 | $101.835 | $101.95 | 191.11K |
| Aug 17, 2026 | $105.17 | $105.7499 | $103.90 | $104.02 | 294.72K |
| Aug 14, 2026 | $105.48 | $106.38 | $104.72 | $105.77 | 147.05K |
| Aug 13, 2026 | $108.53 | $108.53 | $105.70 | $105.94 | 180.48K |
| Aug 12, 2026 | $108.35 | $108.35 | $106.25 | $107.44 | 141.21K |
| Aug 11, 2026 | $108.30 | $109.50 | $106.90 | $107.81 | 240.33K |
| Aug 10, 2026 | $108.62 | $109.415 | $107.1575 | $107.43 | 174.83K |
| Aug 7, 2026 | $109.10 | $110.00 | $109.10 | $109.46 | 132.85K |
| Aug 6, 2026 | $110.08 | $110.92 | $108.47 | $109.33 | 168.1K |
| Aug 5, 2026 | $110.04 | $110.725 | $109.41 | $110.05 | 308.03K |
| Aug 4, 2026 | $107.41 | $110.20 | $106.88 | $109.92 | 466.74K |
| Aug 3, 2026 | $104.95 | $107.17 | $104.95 | $106.96 | 232.43K |
Latest FELE news
The latest Smart Investors Daily articles mentioning FELE.
Stock researchResearch & News · SEC Filings
Loading stock research…