NASDAQ · FELE

Franklin Electric Co., Inc.

Industrials · Industrial - Machinery

$98.36

Down-$0.85 (-0.86%)

Updated Oct 25, 2026, 5:08 PM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FELE

FELE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

FELE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$98.27	$99.045	$98.08	$98.36	157.33K
Oct 22, 2026	$100.48	$100.95	$97.615	$99.21	233.59K
Oct 21, 2026	$100.99	$101.485	$100.49	$101.24	182.18K
Oct 20, 2026	$99.33	$100.80	$98.98	$100.19	143.04K
Oct 19, 2026	$100.36	$102.36	$99.07	$99.43	259.75K
Oct 16, 2026	$100.70	$101.785	$99.585	$100.16	216.97K
Oct 15, 2026	$100.44	$102.365	$99.985	$100.69	298.4K
Oct 14, 2026	$97.98	$99.99	$97.775	$99.86	260.67K
Oct 13, 2026	$98.55	$99.24	$97.59	$99.03	188.24K
Oct 12, 2026	$97.88	$98.975	$97.37	$98.39	178.13K
Oct 9, 2026	$97.02	$98.88	$96.5705	$97.72	308.81K
Oct 8, 2026	$97.17	$97.54	$96.16	$96.87	469.92K
Oct 7, 2026	$98.00	$98.1956	$96.54	$97.59	406.78K
Oct 6, 2026	$99.53	$99.99	$98.31	$99.25	186.64K
Oct 5, 2026	$98.19	$100.06	$97.29	$99.04	464.68K
Oct 2, 2026	$97.98	$99.23	$97.37	$98.65	294.61K
Oct 1, 2026	$95.65	$97.22	$94.7567	$96.47	220.82K
Sep 30, 2026	$97.33	$97.33	$95.84	$95.89	218.58K
Sep 29, 2026	$97.65	$98.13	$96.2605	$96.62	297.79K
Sep 28, 2026	$96.79	$98.395	$96.215	$97.58	293.13K