FE
NASDAQ · FEM
First Trust Emerging Markets AlphaDEX Fund
Financial Services · Asset Management
$32.86
Down-$0.07 (-0.22%)
Updated Sep 21, 2026, 9:06 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 470.08M
- P/E ratio
- —
- Dividend yield
- 2.41%
- 52-week range
- $25.85 – $35.61
- Volume
- 102.81K
- Avg. volume
- 39.4K
Price performance
FEM price history
1M range · 19 trading sessions · Daily adjusted prices
FEM closed at $32.86 after 19 trading sessions, up 0.87% for the selected period.
- Last close
- $32.86
- Period change
- +0.87%
- Period low
- $32.54
- Period high
- $33.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $32.82 | $32.91 | $32.7001 | $32.86 | 102.81K |
| Sep 17, 2026 | $32.87 | $32.95 | $32.775 | $32.9319 | 43.24K |
| Sep 16, 2026 | $32.75 | $32.84 | $32.36 | $32.5403 | 65.32K |
| Sep 15, 2026 | $32.70 | $32.73 | $32.55 | $32.6841 | 47.33K |
| Sep 14, 2026 | $32.74 | $32.9999 | $32.71 | $32.8778 | 53.68K |
| Sep 11, 2026 | $33.52 | $33.55 | $33.389 | $33.4389 | 171.34K |
| Sep 10, 2026 | $33.24 | $33.37 | $33.18 | $33.2173 | 62.48K |
| Sep 9, 2026 | $33.88 | $33.96 | $33.6948 | $33.8106 | 55.5K |
| Sep 8, 2026 | $33.46 | $33.60 | $33.37 | $33.4462 | 105.32K |
| Sep 4, 2026 | $33.29 | $33.6499 | $33.29 | $33.5706 | 126.45K |
| Sep 3, 2026 | $33.24 | $33.4541 | $33.13 | $33.3981 | 38.68K |
| Sep 2, 2026 | $33.15 | $33.34 | $33.11 | $33.3152 | 51.71K |
| Sep 1, 2026 | $33.17 | $33.44 | $33.10 | $33.1709 | 102.64K |
| Aug 31, 2026 | $33.11 | $33.11 | $32.89 | $33.0067 | 106.49K |
| Aug 28, 2026 | $33.32 | $33.40 | $32.9536 | $33.00 | 81.78K |
| Aug 27, 2026 | $33.22 | $33.34 | $33.125 | $33.2754 | 65.39K |
| Aug 26, 2026 | $33.01 | $33.08 | $32.95 | $33.012 | 72.34K |
| Aug 25, 2026 | $32.84 | $33.02 | $32.815 | $32.9947 | 55.52K |
| Aug 24, 2026 | $32.63 | $32.63 | $32.4535 | $32.5771 | 56.08K |
Latest FEM news
The latest Smart Investors Daily articles mentioning FEM.
Stock researchResearch & News · News
Loading stock research…
