FE
NASDAQ · FEM
First Trust Emerging Markets AlphaDEX Fund
Financial Services · Asset Management
$32.99
Up+$0.40 (+1.24%)
Updated Aug 26, 2026, 7:23 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 470.08M
- P/E ratio
- —
- Dividend yield
- 2.40%
- 52-week range
- $25.85 – $35.61
- Volume
- 55.52K
- Avg. volume
- 39.4K
Price performance
FEM price history
1M range · 21 trading sessions · Daily adjusted prices
FEM closed at $32.99 after 21 trading sessions, up 8.00% for the selected period.
- Last close
- $32.99
- Period change
- +8.00%
- Period low
- $29.88
- Period high
- $32.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $32.84 | $33.02 | $32.815 | $32.9947 | 55.52K |
| Aug 24, 2026 | $32.63 | $32.63 | $32.4535 | $32.5771 | 56.08K |
| Aug 21, 2026 | $32.93 | $32.99 | $32.83 | $32.88 | 82.45K |
| Aug 20, 2026 | $32.44 | $32.72 | $32.44 | $32.5529 | 55.05K |
| Aug 19, 2026 | $32.68 | $32.75 | $32.50 | $32.61 | 76.94K |
| Aug 18, 2026 | $32.56 | $32.656 | $32.36 | $32.3921 | 86.63K |
| Aug 17, 2026 | $32.86 | $33.02 | $32.805 | $32.8549 | 77.61K |
| Aug 14, 2026 | $32.41 | $32.4568 | $32.26 | $32.3881 | 69.68K |
| Aug 13, 2026 | $32.27 | $32.40 | $32.15 | $32.2788 | 92.04K |
| Aug 12, 2026 | $32.55 | $32.55 | $32.41 | $32.4453 | 50.48K |
| Aug 11, 2026 | $32.18 | $32.20 | $31.91 | $32.0098 | 105.4K |
| Aug 10, 2026 | $32.26 | $32.26 | $32.12 | $32.1669 | 57.21K |
| Aug 7, 2026 | $32.26 | $32.26 | $32.0351 | $32.21 | 46.47K |
| Aug 6, 2026 | $32.01 | $32.3399 | $31.98 | $32.145 | 78.33K |
| Aug 5, 2026 | $32.12 | $32.14 | $31.9501 | $31.9884 | 134.67K |
| Aug 4, 2026 | $31.78 | $32.13 | $31.74 | $32.0672 | 85.31K |
| Aug 3, 2026 | $30.95 | $31.1726 | $30.8834 | $31.1245 | 228.7K |
| Jul 31, 2026 | $30.89 | $30.91 | $30.585 | $30.7848 | 60.41K |
| Jul 30, 2026 | $30.18 | $30.60 | $30.15 | $30.5388 | 112.2K |
| Jul 29, 2026 | $30.05 | $30.38 | $29.7937 | $29.88 | 97.02K |
| Jul 28, 2026 | $30.46 | $30.66 | $30.35 | $30.55 | 251.92K |
Latest FEM news
The latest Smart Investors Daily articles mentioning FEM.
Stock researchMarket Activity · Short Interest
Loading stock research…
