NASDAQ · FER

Ferrovial SE

Industrials · Industrial - Infrastructure Operations

$64.13

Down-$0.38 (-0.59%)

Updated Aug 15, 2026, 11:45 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

FER price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FER OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$64.43	$64.77	$64.01	$64.13	926.01K
Aug 13, 2026	$65.79	$65.79	$64.39	$64.51	1.39M
Aug 12, 2026	$66.49	$66.63	$65.835	$65.94	1.05M
Aug 11, 2026	$65.78	$66.23	$65.435	$65.67	856.47K
Aug 10, 2026	$66.53	$66.61	$65.30	$65.43	1.03M
Aug 7, 2026	$66.49	$66.77	$66.20	$66.51	1.06M
Aug 6, 2026	$66.25	$66.35	$65.27	$65.39	1.65M
Aug 5, 2026	$66.77	$66.89	$66.46	$66.55	931.63K
Aug 4, 2026	$66.96	$66.97	$66.24	$66.52	1.85M
Aug 3, 2026	$65.485	$66.20	$65.255	$66.08	1.69M
Jul 31, 2026	$65.295	$65.49	$64.75	$65.10	1.66M
Jul 30, 2026	$64.97	$65.25	$64.58	$65.12	2.74M
Jul 29, 2026	$62.38	$63.61	$62.33	$62.54	4.88M
Jul 28, 2026	$62.22	$62.40	$61.145	$61.77	1.86M
Jul 27, 2026	$63.375	$63.48	$62.365	$62.86	1.68M
Jul 24, 2026	$63.42	$63.62	$63.02	$63.25	1.3M
Jul 23, 2026	$62.82	$63.56	$62.71	$63.30	1.71M
Jul 22, 2026	$63.88	$64.30	$63.88	$64.12	1.19M
Jul 21, 2026	$63.67	$63.87	$63.275	$63.55	1.31M
Jul 20, 2026	$63.91	$64.05	$63.20	$63.45	835.94K
Jul 17, 2026	$63.325	$63.89	$63.09	$63.59	1.28M